1734735611,2024-12-21 00:00,94.92,988.01,1017.89,248,3.02,2.29,-85,1
1734735911,2024-12-21 00:05,94.82,988.07,1017.95,248,3.00,2.25,-85,1
1734736211,2024-12-21 00:10,94.90,988.17,1018.05,248,3.09,2.35,-84,1
1734736511,2024-12-21 00:15,94.77,988.25,1018.13,248,3.13,2.37,-84,1
1734736811,2024-12-21 00:20,94.65,988.24,1018.12,248,3.14,2.37,-84,1
1734737111,2024-12-21 00:25,94.61,988.30,1018.18,248,3.18,2.40,-85,1
1734737411,2024-12-21 00:30,94.73,988.36,1018.24,248,3.15,2.39,-84,1
1734737711,2024-12-21 00:35,94.81,988.46,1018.34,248,3.23,2.48,-84,1
1734738011,2024-12-21 00:40,94.79,988.49,1018.37,248,3.31,2.56,-84,1
1734738311,2024-12-21 00:45,94.65,988.51,1018.39,248,3.23,2.45,-84,1
1734738611,2024-12-21 00:50,94.81,988.59,1018.47,248,3.14,2.39,-85,1
1734738911,2024-12-21 00:55,95.08,988.67,1018.55,248,3.04,2.33,-85,1
1734739211,2024-12-21 01:00,95.53,988.70,1018.58,248,3.11,2.47,-84,1
1734739511,2024-12-21 01:05,95.55,988.74,1018.62,248,3.17,2.53,-84,1
1734739811,2024-12-21 01:10,95.59,988.76,1018.64,248,3.19,2.55,-85,1
1734740111,2024-12-21 01:15,95.76,988.81,1018.69,248,3.20,2.59,-84,1
1734740411,2024-12-21 01:20,95.80,988.80,1018.68,248,3.32,2.72,-84,1
1734740711,2024-12-21 01:25,95.47,988.82,1018.70,248,3.34,2.69,-84,1
1734741011,2024-12-21 01:30,95.44,988.85,1018.72,248,3.17,2.51,-85,1
1734741311,2024-12-21 01:35,95.79,988.98,1018.85,248,3.10,2.49,-85,1
1734741611,2024-12-21 01:40,96.05,988.99,1018.87,248,3.15,2.58,-85,1
1734741911,2024-12-21 01:45,96.01,989.08,1018.96,248,3.22,2.65,-84,1
1734742211,2024-12-21 01:50,95.90,989.10,1018.98,248,3.35,2.76,-85,1
1734742511,2024-12-21 01:55,95.54,989.11,1018.99,248,3.41,2.77,-85,1
1734742812,2024-12-21 02:00,95.39,989.12,1019.00,248,3.39,2.72,-85,1
1734743112,2024-12-21 02:05,95.27,989.17,1019.05,248,3.41,2.73,-85,1
1734743412,2024-12-21 02:10,95.13,989.15,1019.03,248,3.37,2.67,-85,1
1734743712,2024-12-21 02:15,95.34,989.14,1019.02,248,3.38,2.71,-85,1
1734744012,2024-12-21 02:20,95.59,989.11,1018.99,248,3.49,2.85,-84,1
1734744312,2024-12-21 02:25,95.37,989.12,1019.00,248,3.58,2.91,-85,1
1734744612,2024-12-21 02:30,95.40,989.12,1019.00,248,3.69,3.02,-85,1
1734744912,2024-12-21 02:35,95.09,989.07,1018.95,248,3.66,2.95,-85,1
1734745212,2024-12-21 02:40,95.19,989.04,1018.92,248,3.62,2.92,-85,1
1734745512,2024-12-21 02:45,95.10,989.10,1018.98,248,3.52,2.81,-85,1
1734745812,2024-12-21 02:50,95.26,989.08,1018.96,248,3.46,2.77,-84,1
1734746112,2024-12-21 02:55,95.38,989.17,1019.05,248,3.42,2.75,-84,1
1734746412,2024-12-21 03:00,95.65,989.15,1019.03,248,3.53,2.90,-84,1
1734746712,2024-12-21 03:05,95.42,989.14,1019.02,248,3.57,2.91,-84,1
1734747012,2024-12-21 03:10,95.26,989.17,1019.05,248,3.62,2.93,-84,1
1734747312,2024-12-21 03:15,94.90,989.22,1019.10,248,3.57,2.83,-85,1
1734747612,2024-12-21 03:20,95.34,989.19,1019.07,248,3.51,2.84,-84,1
1734747912,2024-12-21 03:25,95.32,989.20,1019.08,248,3.51,2.83,-84,1
1734748212,2024-12-21 03:30,95.25,989.18,1019.06,248,3.55,2.86,-85,1
1734748512,2024-12-21 03:35,95.43,989.19,1019.07,248,3.57,2.91,-85,1
1734748812,2024-12-21 03:40,95.39,989.24,1019.12,248,3.55,2.88,-84,1
1734749112,2024-12-21 03:45,95.81,989.23,1019.11,248,3.46,2.86,-85,1
1734749412,2024-12-21 03:50,96.37,989.32,1019.20,248,3.39,2.87,-84,1
1734749713,2024-12-21 03:55,96.60,989.35,1019.23,248,3.36,2.87,-84,1
1734750013,2024-12-21 04:00,97.00,989.38,1019.26,248,3.32,2.89,-85,1
1734750313,2024-12-21 04:05,97.46,989.42,1019.30,248,3.33,2.97,-85,1
1734750613,2024-12-21 04:10,97.63,989.45,1019.33,248,3.30,2.96,-85,1
1734750913,2024-12-21 04:15,97.98,989.37,1019.24,248,3.31,3.02,-85,1
1734751213,2024-12-21 04:20,98.23,989.33,1019.20,248,3.32,3.07,-85,1
1734751513,2024-12-21 04:25,98.38,989.36,1019.24,248,3.36,3.13,-86,1
1734751813,2024-12-21 04:30,98.62,989.39,1019.27,248,3.32,3.12,-85,1
1734752113,2024-12-21 04:35,98.93,989.46,1019.34,248,3.30,3.15,-85,1
1734752413,2024-12-21 04:40,99.34,989.48,1019.36,248,3.39,3.30,-84,1
1734752713,2024-12-21 04:45,99.36,989.41,1019.29,248,3.34,3.25,-84,1
1734753013,2024-12-21 04:50,99.82,989.40,1019.28,248,3.27,3.24,-85,1
1734753313,2024-12-21 04:55,100.00,989.46,1019.34,248,3.30,3.30,-85,1
1734753613,2024-12-21 05:00,100.00,989.51,1019.39,248,3.31,3.31,-85,1
1734753913,2024-12-21 05:05,100.00,989.59,1019.47,248,3.25,3.25,-84,1
1734754213,2024-12-21 05:10,100.00,989.54,1019.42,248,3.32,3.32,-84,1
1734754513,2024-12-21 05:15,100.00,989.54,1019.42,248,3.34,3.34,-84,1
1734754813,2024-12-21 05:20,100.00,989.58,1019.46,248,3.26,3.26,-85,1
1734755113,2024-12-21 05:25,100.00,989.65,1019.53,248,3.23,3.23,-84,1
1734755413,2024-12-21 05:30,100.00,989.65,1019.53,248,3.30,3.30,-85,1
1734755713,2024-12-21 05:35,100.00,989.65,1019.53,248,3.26,3.26,-84,1
1734756013,2024-12-21 05:40,100.00,989.62,1019.50,248,3.17,3.17,-85,1
1734756313,2024-12-21 05:45,100.00,989.76,1019.64,248,3.21,3.21,-85,1
1734756613,2024-12-21 05:50,100.00,989.78,1019.66,248,3.32,3.32,-84,1
1734756914,2024-12-21 05:55,100.00,989.81,1019.69,248,3.35,3.35,-84,1
1734757214,2024-12-21 06:00,100.00,989.83,1019.71,248,3.29,3.29,-84,1
1734757514,2024-12-21 06:05,100.00,989.84,1019.71,248,3.28,3.28,-85,1
1734757814,2024-12-21 06:10,100.00,989.84,1019.72,248,3.20,3.20,-85,1
1734758114,2024-12-21 06:15,100.00,989.86,1019.74,248,3.16,3.16,-85,1
1734758414,2024-12-21 06:20,100.00,989.92,1019.80,248,3.19,3.19,-84,1
1734758714,2024-12-21 06:25,100.00,989.94,1019.82,248,3.17,3.17,-85,1
1734759014,2024-12-21 06:30,100.00,989.99,1019.87,248,3.13,3.13,-85,1
1734759314,2024-12-21 06:35,100.00,989.95,1019.83,248,3.12,3.12,-85,1
1734759614,2024-12-21 06:40,100.00,990.04,1019.92,248,3.11,3.11,-85,1
1734759914,2024-12-21 06:45,100.00,990.11,1019.99,248,3.10,3.10,-85,1
1734760214,2024-12-21 06:50,100.00,990.07,1019.95,248,3.11,3.11,-85,1
1734760514,2024-12-21 06:55,100.00,990.10,1019.98,248,3.11,3.11,-85,1
1734760814,2024-12-21 07:00,100.00,990.09,1019.97,248,3.13,3.13,-85,1
1734761114,2024-12-21 07:05,100.00,990.07,1019.95,248,3.14,3.14,-86,1
1734761414,2024-12-21 07:10,100.00,990.09,1019.97,248,3.18,3.18,-85,1
1734761714,2024-12-21 07:15,100.00,990.09,1019.97,248,3.22,3.22,-85,1
1734762014,2024-12-21 07:20,100.00,990.16,1020.04,248,3.27,3.27,-86,1
1734762314,2024-12-21 07:25,100.00,990.23,1020.11,248,3.23,3.23,-83,1
1734762614,2024-12-21 07:30,100.00,990.22,1020.10,248,3.18,3.18,-85,1
1734762914,2024-12-21 07:35,100.00,990.26,1020.14,248,3.21,3.21,-85,1
1734763214,2024-12-21 07:40,100.00,990.32,1020.20,248,3.24,3.24,-86,1
1734763514,2024-12-21 07:45,100.00,990.30,1020.18,248,3.20,3.20,-86,1
1734763814,2024-12-21 07:50,100.00,990.30,1020.18,248,3.25,3.25,-86,1
1734764115,2024-12-21 07:55,100.00,990.34,1020.22,248,3.20,3.20,-85,1
1734764415,2024-12-21 08:00,100.00,990.32,1020.20,248,3.21,3.21,-86,1
1734764715,2024-12-21 08:05,100.00,990.34,1020.22,248,3.17,3.17,-85,1
1734765015,2024-12-21 08:10,100.00,990.36,1020.24,248,3.15,3.15,-86,1
1734765315,2024-12-21 08:15,100.00,990.38,1020.26,248,3.12,3.12,-86,1
1734765615,2024-12-21 08:20,100.00,990.50,1020.38,248,3.10,3.10,-86,1
1734765915,2024-12-21 08:25,100.00,990.38,1020.26,248,2.97,2.97,-86,1
1734766215,2024-12-21 08:30,100.00,990.44,1020.32,248,2.92,2.92,-86,1
1734766515,2024-12-21 08:35,100.00,990.42,1020.30,248,2.85,2.85,-86,1
1734766815,2024-12-21 08:40,100.00,990.39,1020.27,248,2.84,2.84,-85,1
1734767115,2024-12-21 08:45,100.00,990.35,1020.23,248,3.38,3.38,-86,1
1734767415,2024-12-21 08:50,100.00,990.32,1020.20,248,4.05,4.05,-85,1
1734767715,2024-12-21 08:55,97.68,990.37,1020.25,248,4.17,3.84,-85,1
1734768015,2024-12-21 09:00,95.81,990.42,1020.30,248,5.07,4.46,-86,1
1734768315,2024-12-21 09:05,91.96,990.40,1020.28,248,6.04,4.84,-87,1
1734768615,2024-12-21 09:10,87.18,990.37,1020.25,248,6.78,4.80,-86,1
1734768915,2024-12-21 09:15,83.44,990.29,1020.17,248,7.29,4.68,-85,1
1734769215,2024-12-21 09:20,80.83,990.29,1020.17,248,7.50,4.43,-86,1
1734769515,2024-12-21 09:25,79.08,990.32,1020.20,248,7.75,4.36,-83,1
1734769815,2024-12-21 09:30,77.96,990.32,1020.20,248,8.51,4.89,-86,1
1734770115,2024-12-21 09:35,76.55,990.31,1020.19,248,7.50,3.65,-86,1
1734770415,2024-12-21 09:40,79.84,990.39,1020.27,248,6.94,3.71,-83,1
1734770715,2024-12-21 09:45,82.23,990.38,1020.26,248,6.10,3.30,-85,1
1734771015,2024-12-21 09:50,85.00,990.38,1020.26,248,5.50,3.18,-85,1
1734771316,2024-12-21 09:55,86.73,990.31,1020.19,248,5.22,3.19,-86,1
1734771616,2024-12-21 10:00,87.98,990.32,1020.20,248,5.06,3.24,-83,1
1734771916,2024-12-21 10:05,88.45,990.39,1020.27,248,4.91,3.17,-85,1
1734772216,2024-12-21 10:10,89.17,990.33,1020.21,248,4.86,3.23,-85,1
1734772516,2024-12-21 10:15,89.58,990.30,1020.18,248,4.90,3.33,-84,1
1734772816,2024-12-21 10:20,89.73,990.29,1020.17,248,4.87,3.33,-86,1
1734773116,2024-12-21 10:25,89.81,990.28,1020.16,248,5.18,3.65,-85,1
1734773416,2024-12-21 10:30,87.57,990.18,1020.06,248,6.07,4.17,-86,1
1734773716,2024-12-21 10:35,84.07,990.12,1020.00,248,6.23,3.74,-85,1
1734774016,2024-12-21 10:40,84.63,990.11,1019.99,248,6.02,3.63,-84,1
1734774316,2024-12-21 10:45,84.93,990.02,1019.90,248,5.68,3.35,-85,1
1734774616,2024-12-21 10:50,85.29,990.05,1019.93,248,5.38,3.11,-85,1
1734774916,2024-12-21 10:55,86.03,990.04,1019.92,248,5.25,3.11,-83,1
1734775216,2024-12-21 11:00,86.92,989.95,1019.83,248,5.28,3.28,-85,1
1734775516,2024-12-21 11:05,85.76,989.86,1019.74,248,5.67,3.48,-85,1
1734775816,2024-12-21 11:10,83.49,989.83,1019.71,248,5.80,3.22,-85,1
1734776116,2024-12-21 11:15,81.42,989.75,1019.63,248,6.16,3.22,-84,1
1734776416,2024-12-21 11:20,80.33,989.60,1019.48,248,6.35,3.22,-85,1
1734776716,2024-12-21 11:25,77.96,989.53,1019.41,248,7.06,3.48,-84,1
1734777016,2024-12-21 11:30,73.58,989.41,1019.28,248,7.50,3.09,-83,1
1734777316,2024-12-21 11:35,74.08,989.35,1019.23,248,7.33,3.02,-83,1
1734777616,2024-12-21 11:40,74.56,989.20,1019.08,248,7.11,2.90,-83,1
1734777916,2024-12-21 11:45,75.64,989.30,1019.18,248,6.47,2.48,-83,1
1734778216,2024-12-21 11:50,77.05,989.28,1019.16,248,6.17,2.45,-84,1
1734778517,2024-12-21 11:55,75.58,989.23,1019.11,248,6.75,2.74,-84,1
1734778817,2024-12-21 12:00,74.27,989.20,1019.08,248,6.65,2.40,-83,1
1734779117,2024-12-21 12:05,74.71,989.07,1018.95,248,6.47,2.31,-84,1
1734779417,2024-12-21 12:10,75.54,989.04,1018.92,248,6.26,2.26,-84,1
1734779717,2024-12-21 12:15,77.49,989.04,1018.92,248,5.78,2.15,-85,1
1734780017,2024-12-21 12:20,77.00,988.93,1018.81,248,6.15,2.42,-84,1
1734780317,2024-12-21 12:25,75.52,988.81,1018.69,248,6.52,2.51,-84,1
1734780617,2024-12-21 12:30,72.83,988.77,1018.65,248,6.65,2.13,-85,1
1734780917,2024-12-21 12:35,73.29,988.67,1018.55,248,6.64,2.21,-85,1
1734781217,2024-12-21 12:40,72.44,988.65,1018.53,248,6.70,2.10,-84,1
1734781517,2024-12-21 12:45,72.19,988.68,1018.56,248,6.60,1.96,-85,1
1734781817,2024-12-21 12:50,72.62,988.62,1018.50,248,6.75,2.18,-85,1
1734782117,2024-12-21 12:55,70.00,988.59,1018.47,248,6.83,1.75,-83,1
1734782417,2024-12-21 13:00,69.48,988.60,1018.48,248,6.78,1.59,-83,1
1734782717,2024-12-21 13:05,70.04,988.61,1018.49,248,6.82,1.74,-83,1
1734783017,2024-12-21 13:10,69.55,988.56,1018.44,248,6.70,1.53,-83,1
1734783317,2024-12-21 13:15,69.19,988.49,1018.37,248,6.67,1.43,-83,1
1734783617,2024-12-21 13:20,68.74,988.52,1018.40,248,6.51,1.19,-82,1
1734783917,2024-12-21 13:25,68.25,988.60,1018.48,248,6.40,0.98,-83,1
1734784217,2024-12-21 13:30,68.92,988.54,1018.42,248,6.25,0.97,-82,1
1734784517,2024-12-21 13:35,69.41,988.53,1018.41,248,6.15,0.97,-83,1
1734784817,2024-12-21 13:40,68.91,988.50,1018.38,248,6.03,0.76,-83,1
1734785117,2024-12-21 13:45,70.26,988.44,1018.32,248,5.97,0.97,-83,1
1734785417,2024-12-21 13:50,70.91,988.34,1018.22,248,5.82,0.95,-83,1
1734785718,2024-12-21 13:55,71.22,988.37,1018.25,248,5.75,0.95,-83,1
1734786018,2024-12-21 14:00,71.76,988.35,1018.23,248,5.62,0.93,-82,1
1734786318,2024-12-21 14:05,73.17,988.36,1018.24,248,5.55,1.13,-83,1
1734786618,2024-12-21 14:10,72.68,988.31,1018.19,248,5.49,0.98,-84,1
1734786918,2024-12-21 14:15,73.01,988.25,1018.13,248,5.31,0.87,-83,1
1734787218,2024-12-21 14:20,73.42,988.23,1018.11,248,5.20,0.84,-83,1
1734787518,2024-12-21 14:25,74.07,988.26,1018.14,248,5.17,0.93,-84,1
1734787818,2024-12-21 14:30,74.41,988.18,1018.06,248,5.11,0.94,-84,1
1734788118,2024-12-21 14:35,75.17,988.10,1017.98,248,5.09,1.06,-84,1
1734788418,2024-12-21 14:40,75.18,988.07,1017.94,248,5.01,0.98,-84,1
1734788718,2024-12-21 14:45,75.68,988.05,1017.93,248,4.95,1.02,-83,1
1734789018,2024-12-21 14:50,76.73,988.02,1017.90,248,4.88,1.14,-83,1
1734789318,2024-12-21 14:55,76.96,988.01,1017.89,248,4.80,1.11,-84,1
1734789618,2024-12-21 15:00,77.65,987.97,1017.85,248,4.73,1.16,-85,1
1734789918,2024-12-21 15:05,78.10,987.94,1017.82,248,4.66,1.17,-85,1
1734790218,2024-12-21 15:10,78.60,987.96,1017.83,248,4.57,1.18,-84,1
1734790518,2024-12-21 15:15,78.77,987.94,1017.82,248,4.49,1.13,-84,1
1734790818,2024-12-21 15:20,78.80,987.91,1017.79,248,4.43,1.07,-85,1
1734791118,2024-12-21 15:25,79.37,987.96,1017.84,248,4.33,1.08,-84,1
1734791418,2024-12-21 15:30,80.11,988.00,1017.88,248,4.19,1.07,-85,1
1734791718,2024-12-21 15:35,80.79,988.03,1017.91,248,4.11,1.11,-84,1
1734792018,2024-12-21 15:40,81.32,988.00,1017.88,248,4.05,1.14,-84,1
1734792318,2024-12-21 15:45,81.77,988.02,1017.89,248,3.98,1.15,-84,1
1734792618,2024-12-21 15:50,82.31,987.96,1017.84,248,3.85,1.12,-85,1
1734792918,2024-12-21 15:55,82.96,987.99,1017.87,248,3.78,1.16,-84,1
1734793218,2024-12-21 16:00,83.41,987.91,1017.79,248,3.74,1.19,-84,1
1734793518,2024-12-21 16:05,83.81,987.82,1017.70,248,3.70,1.22,-86,1
1734793818,2024-12-21 16:10,84.24,987.83,1017.71,248,3.65,1.24,-83,1
1734794119,2024-12-21 16:15,84.49,987.84,1017.72,248,3.59,1.22,-84,1
1734794419,2024-12-21 16:20,84.82,987.80,1017.68,248,3.52,1.21,-84,1
1734794719,2024-12-21 16:25,85.08,987.70,1017.58,248,3.45,1.18,-84,1
1734795019,2024-12-21 16:30,85.21,987.67,1017.55,248,3.41,1.16,-84,1
1734795319,2024-12-21 16:35,85.44,987.65,1017.53,248,3.34,1.13,-84,1
1734795619,2024-12-21 16:40,85.42,987.63,1017.51,248,3.28,1.07,-84,1
1734795919,2024-12-21 16:45,85.47,987.65,1017.53,248,3.23,1.03,-85,1
1734796219,2024-12-21 16:50,85.57,987.59,1017.47,248,3.21,1.03,-83,1
1734796519,2024-12-21 16:55,86.01,987.53,1017.41,248,3.14,1.03,-83,1
1734796819,2024-12-21 17:00,86.55,987.56,1017.44,248,3.05,1.03,-84,1
1734797119,2024-12-21 17:05,87.14,987.56,1017.44,248,2.93,1.00,-84,1
1734797419,2024-12-21 17:10,87.66,987.56,1017.44,248,2.85,1.01,-84,1
1734797719,2024-12-21 17:15,87.76,987.47,1017.35,248,2.79,0.96,-85,1
1734798019,2024-12-21 17:20,87.78,987.37,1017.25,248,2.70,0.88,-84,1
1734798319,2024-12-21 17:25,87.77,987.38,1017.26,248,2.69,0.87,-84,1
1734798619,2024-12-21 17:30,87.84,987.36,1017.24,248,2.65,0.84,-84,1
1734798919,2024-12-21 17:35,88.18,987.41,1017.28,248,2.60,0.84,-84,1
1734799219,2024-12-21 17:40,88.61,987.38,1017.26,248,2.53,0.84,-84,1
1734799519,2024-12-21 17:45,88.95,987.34,1017.22,248,2.46,0.83,-84,1
1734799819,2024-12-21 17:50,89.26,987.33,1017.21,248,2.39,0.80,-84,1
1734800119,2024-12-21 17:55,89.57,987.24,1017.12,248,2.30,0.76,-84,1
1734800419,2024-12-21 18:00,89.75,987.22,1017.10,248,2.25,0.74,-84,1
1734800719,2024-12-21 18:05,89.95,987.17,1017.05,248,2.21,0.73,-83,1
1734801019,2024-12-21 18:10,89.92,987.11,1016.99,248,2.15,0.67,-84,1
1734801319,2024-12-21 18:15,89.81,987.11,1016.99,248,2.11,0.61,-84,1
1734801619,2024-12-21 18:20,89.62,987.03,1016.91,248,2.08,0.55,-84,1
1734801919,2024-12-21 18:25,89.39,987.00,1016.88,248,2.06,0.50,-85,1
1734802220,2024-12-21 18:30,89.23,986.93,1016.80,248,2.04,0.45,-85,1
1734802520,2024-12-21 18:35,89.13,986.82,1016.70,248,1.98,0.38,-85,1
1734802820,2024-12-21 18:40,89.02,986.73,1016.61,248,1.97,0.35,-85,1
1734803120,2024-12-21 18:45,88.91,986.72,1016.60,248,1.94,0.31,-85,1
1734803420,2024-12-21 18:50,88.83,986.68,1016.56,248,1.89,0.24,-84,1
1734803720,2024-12-21 18:55,88.98,986.65,1016.53,248,1.84,0.22,-85,1
1734804020,2024-12-21 19:00,89.06,986.62,1016.50,248,1.79,0.18,-84,1
1734804320,2024-12-21 19:05,89.17,986.61,1016.49,248,1.76,0.17,-85,1
1734804620,2024-12-21 19:10,89.28,986.53,1016.41,248,1.70,0.13,-84,1
1734804920,2024-12-21 19:15,89.48,986.46,1016.34,248,1.67,0.13,-84,1
1734805220,2024-12-21 19:20,89.66,986.47,1016.35,248,1.62,0.10,-84,1
1734805520,2024-12-21 19:25,89.79,986.48,1016.36,248,1.57,0.07,-84,1
1734805820,2024-12-21 19:30,89.99,986.48,1016.36,248,1.54,0.08,-84,1
1734806120,2024-12-21 19:35,90.10,986.39,1016.27,248,1.50,0.05,-84,1
1734806420,2024-12-21 19:40,90.29,986.32,1016.20,248,1.46,0.04,-84,1
1734806720,2024-12-21 19:45,90.49,986.32,1016.20,248,1.43,0.04,-84,1
1734807020,2024-12-21 19:50,90.66,986.22,1016.10,248,1.39,0.03,-84,1
1734807320,2024-12-21 19:55,90.78,986.16,1016.04,248,1.35,0.01,-84,1
1734807620,2024-12-21 20:00,90.92,986.08,1015.96,248,1.34,0.02,-83,1
1734807920,2024-12-21 20:05,91.08,986.03,1015.91,248,1.29,-0.01,-84,1
1734808220,2024-12-21 20:10,91.26,985.98,1015.86,248,1.26,-0.01,-84,1
1734808520,2024-12-21 20:15,91.44,985.87,1015.75,248,1.24,-0.00,-84,1
1734808820,2024-12-21 20:20,91.59,985.79,1015.67,248,1.22,0.00,-84,1
1734809120,2024-12-21 20:25,91.80,985.70,1015.58,248,1.18,-0.01,-84,1
1734809420,2024-12-21 20:30,91.95,985.60,1015.48,248,1.18,0.02,-84,1
1734809720,2024-12-21 20:35,92.11,985.53,1015.41,248,1.13,-0.01,-84,1
1734810021,2024-12-21 20:40,92.39,985.50,1015.38,248,1.08,-0.02,-83,1
1734810321,2024-12-21 20:45,92.58,985.46,1015.34,248,1.08,0.01,-84,1
1734810621,2024-12-21 20:50,92.72,985.47,1015.35,248,1.06,0.01,-84,1
1734810921,2024-12-21 20:55,92.84,985.47,1015.35,248,1.03,0.00,-84,1
1734811221,2024-12-21 21:00,92.96,985.46,1015.33,248,1.01,-0.00,-84,1
1734811521,2024-12-21 21:05,93.16,985.47,1015.35,248,0.99,0.01,-84,1
1734811821,2024-12-21 21:10,93.32,985.46,1015.34,248,0.98,0.02,-84,1
1734812121,2024-12-21 21:15,93.42,985.43,1015.31,248,0.97,0.03,-84,1
1734812421,2024-12-21 21:20,93.51,985.44,1015.32,248,0.98,0.05,-84,1
1734812721,2024-12-21 21:25,93.41,985.34,1015.22,248,1.00,0.05,-84,1
1734813021,2024-12-21 21:30,93.48,985.28,1015.16,248,0.97,0.03,-84,1
1734813321,2024-12-21 21:35,93.58,985.21,1015.09,248,0.95,0.03,-84,1
1734813621,2024-12-21 21:40,93.64,985.18,1015.06,248,0.94,0.03,-84,1
1734813921,2024-12-21 21:45,93.76,985.14,1015.02,248,0.90,0.01,-84,1
1734814221,2024-12-21 21:50,93.78,985.10,1014.98,248,0.87,-0.02,-84,1
1734814521,2024-12-21 21:55,93.87,985.01,1014.89,248,0.81,-0.07,-84,1
1734814821,2024-12-21 22:00,94.03,984.87,1014.75,248,0.75,-0.10,-83,1
1734815121,2024-12-21 22:05,94.13,984.85,1014.73,248,0.70,-0.14,-84,1
1734815421,2024-12-21 22:10,94.34,984.83,1014.71,248,0.73,-0.08,-84,1
1734815721,2024-12-21 22:15,94.33,984.77,1014.65,248,0.80,-0.01,-84,1
1734816021,2024-12-21 22:20,94.27,984.76,1014.64,248,0.84,0.02,-84,1
1734816321,2024-12-21 22:25,94.47,984.63,1014.51,248,0.79,0.00,-84,1
1734816621,2024-12-21 22:30,94.69,984.47,1014.35,248,0.83,0.07,-85,1
1734816921,2024-12-21 22:35,94.74,984.39,1014.27,248,0.85,0.10,-85,1
1734817222,2024-12-21 22:40,94.75,984.26,1014.14,248,0.81,0.06,-85,1
1734817522,2024-12-21 22:45,95.00,984.18,1014.06,248,0.76,0.05,-85,1
1734817822,2024-12-21 22:50,95.21,984.08,1013.96,248,0.73,0.05,-85,1
1734818122,2024-12-21 22:55,95.36,983.98,1013.86,248,0.76,0.10,-85,1
1734818422,2024-12-21 23:00,95.42,983.89,1013.77,248,0.85,0.20,-85,1
1734818722,2024-12-21 23:05,95.36,983.77,1013.65,248,0.96,0.30,-84,1
1734819022,2024-12-21 23:10,95.09,983.72,1013.60,248,1.09,0.39,-85,1
1734819322,2024-12-21 23:15,94.86,983.65,1013.53,248,1.16,0.43,-85,1
1734819622,2024-12-21 23:20,94.69,983.55,1013.42,248,1.15,0.39,-85,1
1734819922,2024-12-21 23:25,94.57,983.53,1013.41,248,1.12,0.34,-84,1
1734820222,2024-12-21 23:30,94.59,983.55,1013.43,248,1.09,0.32,-84,1
1734820522,2024-12-21 23:35,94.61,983.45,1013.33,248,1.08,0.31,-84,1
1734820822,2024-12-21 23:40,94.58,983.27,1013.15,248,1.06,0.29,-85,1
1734821122,2024-12-21 23:45,94.60,983.24,1013.12,248,1.00,0.23,-85,1
1734821422,2024-12-21 23:50,94.60,983.17,1013.05,248,0.96,0.19,-85,1
1734821722,2024-12-21 23:55,94.71,983.08,1012.96,248,0.90,0.15,-85,1