1734822022,2024-12-22 00:00,94.81,983.07,1012.95,248,0.88,0.14,-85,1
1734822322,2024-12-22 00:05,94.92,982.97,1012.85,248,0.84,0.12,-85,1
1734822622,2024-12-22 00:10,95.12,982.91,1012.79,248,0.81,0.12,-85,1
1734822922,2024-12-22 00:15,95.35,982.81,1012.69,248,0.83,0.17,-85,1
1734823222,2024-12-22 00:20,95.44,982.66,1012.54,248,0.88,0.23,-85,1
1734823522,2024-12-22 00:25,95.45,982.56,1012.44,248,0.91,0.26,-85,1
1734823822,2024-12-22 00:30,95.42,982.48,1012.36,248,0.95,0.30,-85,1
1734824122,2024-12-22 00:35,95.40,982.36,1012.24,248,0.92,0.27,-85,1
1734824422,2024-12-22 00:40,95.44,982.23,1012.11,248,0.91,0.26,-85,1
1734824723,2024-12-22 00:45,95.50,982.11,1011.99,248,0.92,0.28,-85,1
1734825023,2024-12-22 00:50,95.50,982.06,1011.94,248,0.94,0.30,-85,1
1734825323,2024-12-22 00:55,95.49,981.96,1011.84,248,0.94,0.30,-85,1
1734825623,2024-12-22 01:00,95.47,981.89,1011.77,248,0.91,0.27,-85,1
1734825923,2024-12-22 01:05,95.58,981.82,1011.70,248,0.87,0.24,-85,1
1734826223,2024-12-22 01:10,95.71,981.63,1011.51,248,0.83,0.22,-85,1
1734826523,2024-12-22 01:15,95.80,981.45,1011.33,248,0.82,0.22,-85,1
1734826823,2024-12-22 01:20,95.91,981.40,1011.28,248,0.80,0.22,-85,1
1734827123,2024-12-22 01:25,95.93,981.27,1011.15,248,0.84,0.26,-85,1
1734827423,2024-12-22 01:30,95.92,981.08,1010.96,248,0.85,0.27,-85,1
1734827723,2024-12-22 01:35,95.91,981.06,1010.94,248,0.85,0.27,-85,1
1734828023,2024-12-22 01:40,96.00,981.02,1010.90,248,0.84,0.27,-84,1
1734828323,2024-12-22 01:45,96.05,980.97,1010.85,248,0.86,0.30,-84,1
1734828623,2024-12-22 01:50,96.07,980.82,1010.70,248,0.90,0.34,-84,1
1734828923,2024-12-22 01:55,95.96,980.74,1010.62,248,0.97,0.40,-85,1
1734829223,2024-12-22 02:00,95.93,980.74,1010.62,248,1.01,0.43,-84,1
1734829523,2024-12-22 02:05,95.89,980.70,1010.58,248,1.05,0.47,-84,1
1734829823,2024-12-22 02:10,95.81,980.59,1010.47,248,1.08,0.48,-84,1
1734830123,2024-12-22 02:15,95.76,980.59,1010.47,248,1.10,0.50,-84,1
1734830423,2024-12-22 02:20,95.71,980.41,1010.29,248,1.10,0.49,-84,1
1734830723,2024-12-22 02:25,95.71,980.26,1010.14,248,1.11,0.50,-84,1
1734831023,2024-12-22 02:30,95.76,980.17,1010.05,248,1.09,0.49,-85,1
1734831323,2024-12-22 02:35,95.77,980.14,1010.02,248,1.09,0.49,-84,1
1734831623,2024-12-22 02:40,95.85,980.18,1010.06,248,1.06,0.47,-84,1
1734831923,2024-12-22 02:45,95.96,980.11,1009.99,248,1.02,0.45,-84,1
1734832223,2024-12-22 02:50,96.06,980.08,1009.96,248,0.98,0.42,-84,1
1734832523,2024-12-22 02:55,96.10,979.99,1009.87,248,0.94,0.39,-84,1
1734832823,2024-12-22 03:00,96.30,979.85,1009.73,248,0.87,0.35,-84,1
1734833123,2024-12-22 03:05,96.45,979.80,1009.68,248,0.87,0.37,-84,1
1734833424,2024-12-22 03:10,96.54,979.60,1009.48,248,0.84,0.35,-84,1
1734833724,2024-12-22 03:15,96.58,979.50,1009.38,248,0.81,0.33,-84,1
1734834024,2024-12-22 03:20,96.64,979.35,1009.23,248,0.76,0.29,-84,1
1734834324,2024-12-22 03:25,96.80,979.24,1009.12,248,0.72,0.27,-84,1
1734834624,2024-12-22 03:30,97.03,979.16,1009.03,248,0.71,0.29,-84,1
1734834924,2024-12-22 03:35,97.13,979.05,1008.93,248,0.71,0.31,-84,1
1734835224,2024-12-22 03:40,97.30,978.92,1008.80,248,0.69,0.31,-84,1
1734835524,2024-12-22 03:45,97.42,978.84,1008.72,248,0.70,0.34,-84,1
1734835824,2024-12-22 03:50,97.55,978.69,1008.57,248,0.69,0.34,-85,1
1734836124,2024-12-22 03:55,97.60,978.50,1008.38,248,0.71,0.37,-84,1
1734836424,2024-12-22 04:00,97.63,978.43,1008.30,248,0.71,0.38,-85,1
1734836724,2024-12-22 04:05,97.74,978.41,1008.29,248,0.73,0.41,-84,1
1734837024,2024-12-22 04:10,97.89,978.33,1008.20,248,0.78,0.48,-84,1
1734837324,2024-12-22 04:15,97.83,978.19,1008.07,248,0.84,0.53,-85,1
1734837624,2024-12-22 04:20,97.64,978.05,1007.93,248,0.87,0.54,-84,1
1734837924,2024-12-22 04:25,97.51,977.91,1007.79,248,0.94,0.59,-84,1
1734838224,2024-12-22 04:30,97.33,977.78,1007.66,248,0.97,0.59,-84,1
1734838524,2024-12-22 04:35,97.17,977.68,1007.56,248,1.01,0.61,-84,1
1734838824,2024-12-22 04:40,97.00,977.57,1007.45,248,1.03,0.61,-85,1
1734839124,2024-12-22 04:45,96.81,977.67,1007.55,248,0.98,0.53,-84,1
1734839424,2024-12-22 04:50,96.77,977.67,1007.55,248,0.89,0.43,-84,1
1734839724,2024-12-22 04:55,96.81,977.55,1007.43,248,0.80,0.35,-84,1
1734840024,2024-12-22 05:00,96.98,977.48,1007.36,248,0.76,0.33,-85,1
1734840324,2024-12-22 05:05,97.25,977.39,1007.27,248,0.73,0.34,-84,1
1734840624,2024-12-22 05:10,97.39,977.28,1007.16,248,0.76,0.39,-84,1
1734840924,2024-12-22 05:15,97.45,977.13,1007.01,248,0.77,0.41,-83,1
1734841224,2024-12-22 05:20,97.42,977.02,1006.90,248,0.77,0.41,-84,1
1734841525,2024-12-22 05:25,97.36,976.90,1006.78,248,0.78,0.41,-84,1
1734841825,2024-12-22 05:30,97.37,976.79,1006.67,248,0.76,0.39,-84,1
1734842125,2024-12-22 05:35,97.35,976.68,1006.56,248,0.80,0.43,-84,1
1734842425,2024-12-22 05:40,97.29,976.69,1006.57,248,0.84,0.46,-84,1
1734842725,2024-12-22 05:45,97.23,976.64,1006.52,248,0.85,0.46,-85,1
1734843025,2024-12-22 05:50,97.27,976.48,1006.36,248,0.86,0.47,-83,1
1734843325,2024-12-22 05:55,97.34,976.37,1006.25,248,0.87,0.49,-84,1
1734843625,2024-12-22 06:00,97.32,976.34,1006.22,248,0.92,0.54,-84,1
1734843925,2024-12-22 06:05,97.29,976.22,1006.10,248,0.94,0.56,-84,1
1734844225,2024-12-22 06:10,97.25,976.17,1006.04,248,1.00,0.61,-84,1
1734844525,2024-12-22 06:15,97.20,976.12,1006.00,248,1.09,0.69,-84,1
1734844825,2024-12-22 06:20,97.18,976.10,1005.98,248,1.14,0.74,-84,1
1734845125,2024-12-22 06:25,97.13,976.02,1005.90,248,1.20,0.79,-84,1
1734845425,2024-12-22 06:30,97.02,976.00,1005.88,248,1.29,0.87,-83,1
1734845725,2024-12-22 06:35,96.82,976.00,1005.88,248,1.36,0.91,-84,1
1734846025,2024-12-22 06:40,96.63,975.93,1005.81,248,1.35,0.87,-84,1
1734846325,2024-12-22 06:45,96.48,975.95,1005.83,248,1.37,0.87,-83,1
1734846625,2024-12-22 06:50,96.49,975.94,1005.82,248,1.36,0.86,-84,1
1734846925,2024-12-22 06:55,96.47,975.86,1005.74,248,1.33,0.83,-84,1
1734847225,2024-12-22 07:00,96.62,975.74,1005.62,248,1.32,0.84,-84,1
1734847525,2024-12-22 07:05,96.65,975.62,1005.50,248,1.34,0.87,-84,1
1734847825,2024-12-22 07:10,96.65,975.62,1005.50,248,1.37,0.89,-84,1
1734848126,2024-12-22 07:15,96.66,975.62,1005.50,248,1.37,0.90,-84,1
1734848426,2024-12-22 07:20,96.73,975.62,1005.50,248,1.38,0.92,-83,1
1734848726,2024-12-22 07:25,96.93,975.50,1005.38,248,1.40,0.96,-84,1
1734849026,2024-12-22 07:30,97.04,975.51,1005.39,248,1.45,1.03,-84,1
1734849326,2024-12-22 07:35,97.04,975.43,1005.31,248,1.50,1.08,-84,1
1734849626,2024-12-22 07:40,96.84,975.35,1005.23,248,1.57,1.12,-84,1
1734849926,2024-12-22 07:45,96.54,975.35,1005.23,248,1.62,1.13,-85,1
1734850226,2024-12-22 07:50,96.41,975.25,1005.13,248,1.68,1.17,-84,1
1734850526,2024-12-22 07:55,96.23,975.21,1005.09,248,1.72,1.18,-84,1
1734850826,2024-12-22 08:00,96.21,975.13,1005.01,248,1.76,1.22,-84,1
1734851126,2024-12-22 08:05,96.28,975.06,1004.94,248,1.80,1.27,-84,1
1734851426,2024-12-22 08:10,96.31,975.06,1004.94,248,1.88,1.35,-83,1
1734851726,2024-12-22 08:15,96.37,974.92,1004.80,248,1.94,1.42,-83,1
1734852026,2024-12-22 08:20,96.39,974.87,1004.75,248,2.02,1.51,-83,1
1734852326,2024-12-22 08:25,96.18,974.82,1004.70,248,2.12,1.58,-84,1
1734852626,2024-12-22 08:30,95.94,974.79,1004.67,248,2.20,1.62,-83,1
1734852926,2024-12-22 08:35,95.84,974.72,1004.60,248,2.27,1.67,-84,1
1734853226,2024-12-22 08:40,95.71,974.62,1004.50,248,2.34,1.73,-84,1
1734853526,2024-12-22 08:45,95.42,974.54,1004.42,248,2.41,1.75,-84,1
1734853826,2024-12-22 08:50,95.21,974.52,1004.40,248,2.51,1.82,-84,1
1734854126,2024-12-22 08:55,94.91,974.41,1004.29,248,2.56,1.83,-84,1
1734854426,2024-12-22 09:00,94.69,974.39,1004.27,248,2.60,1.84,-84,1
1734854726,2024-12-22 09:05,94.73,974.32,1004.20,248,2.66,1.90,-84,1
1734855026,2024-12-22 09:10,94.63,974.28,1004.16,248,2.68,1.90,-83,1
1734855326,2024-12-22 09:15,94.58,974.20,1004.08,248,2.74,1.96,-84,1
1734855626,2024-12-22 09:20,94.66,974.23,1004.11,248,2.78,2.01,-83,1
1734855926,2024-12-22 09:25,94.83,974.17,1004.04,248,2.82,2.07,-84,1
1734856227,2024-12-22 09:30,95.19,974.19,1004.07,248,2.88,2.19,-84,1
1734856527,2024-12-22 09:35,96.24,974.25,1004.13,248,2.92,2.38,-85,1
1734856827,2024-12-22 09:40,97.23,974.29,1004.17,248,2.94,2.54,-84,1
1734857127,2024-12-22 09:45,98.30,974.30,1004.18,248,2.94,2.70,-84,1
1734857427,2024-12-22 09:50,99.12,974.20,1004.08,248,2.99,2.87,-84,1
1734857727,2024-12-22 09:55,99.92,974.08,1003.96,248,3.05,3.04,-84,1
1734858027,2024-12-22 10:00,100.00,974.05,1003.93,248,3.15,3.15,-84,1
1734858327,2024-12-22 10:05,100.00,974.05,1003.93,248,3.26,3.26,-84,1
1734858627,2024-12-22 10:10,100.00,973.94,1003.82,248,3.35,3.35,-84,1
1734858927,2024-12-22 10:15,100.00,973.82,1003.70,248,3.43,3.43,-84,1
1734859227,2024-12-22 10:20,100.00,973.75,1003.63,248,3.51,3.51,-85,1
1734859527,2024-12-22 10:25,100.00,973.66,1003.54,248,3.53,3.53,-84,1
1734859827,2024-12-22 10:30,100.00,973.67,1003.55,248,3.57,3.57,-84,1
1734860127,2024-12-22 10:35,100.00,973.56,1003.44,248,3.64,3.64,-84,1
1734860427,2024-12-22 10:40,100.00,973.45,1003.33,248,3.79,3.79,-85,1
1734860727,2024-12-22 10:45,100.00,973.42,1003.30,248,4.00,4.00,-85,1
1734861027,2024-12-22 10:50,100.00,973.36,1003.23,248,4.12,4.12,-84,1
1734861327,2024-12-22 10:55,100.00,973.30,1003.18,248,4.18,4.18,-82,1
1734861627,2024-12-22 11:00,100.00,973.25,1003.13,248,4.21,4.21,-83,1
1734861927,2024-12-22 11:05,100.00,973.20,1003.08,248,4.21,4.21,-84,1
1734862227,2024-12-22 11:10,100.00,973.12,1003.00,248,4.22,4.22,-84,1
1734862527,2024-12-22 11:15,100.00,972.98,1002.86,248,4.23,4.23,-84,1
1734862827,2024-12-22 11:20,100.00,972.84,1002.72,248,4.27,4.27,-84,1
1734863127,2024-12-22 11:25,100.00,972.81,1002.69,248,4.32,4.32,-85,1
1734863427,2024-12-22 11:30,100.00,972.67,1002.55,248,4.33,4.33,-84,1
1734863727,2024-12-22 11:35,100.00,972.56,1002.44,248,4.37,4.37,-84,1
1734864027,2024-12-22 11:40,100.00,972.55,1002.43,248,4.40,4.40,-85,1
1734864327,2024-12-22 11:45,100.00,972.42,1002.30,248,4.40,4.40,-84,1
1734864627,2024-12-22 11:50,100.00,972.29,1002.17,248,4.42,4.42,-84,1
1734864928,2024-12-22 11:55,100.00,972.21,1002.09,248,4.46,4.46,-84,1
1734865228,2024-12-22 12:00,100.00,972.27,1002.15,248,4.51,4.51,-85,1
1734865528,2024-12-22 12:05,100.00,972.22,1002.10,248,4.55,4.55,-85,1
1734865828,2024-12-22 12:10,100.00,972.14,1002.02,248,4.60,4.60,-84,1
1734866128,2024-12-22 12:15,100.00,972.17,1002.05,248,4.61,4.61,-85,1
1734866428,2024-12-22 12:20,100.00,972.05,1001.93,248,4.57,4.57,-84,1
1734866728,2024-12-22 12:25,100.00,971.99,1001.87,248,4.55,4.55,-85,1
1734867028,2024-12-22 12:30,100.00,971.96,1001.83,248,4.54,4.54,-85,1
1734867328,2024-12-22 12:35,100.00,971.87,1001.75,248,4.56,4.56,-85,1
1734867628,2024-12-22 12:40,100.00,971.77,1001.65,248,4.63,4.63,-85,1
1734867928,2024-12-22 12:45,100.00,971.71,1001.59,248,4.72,4.72,-85,1
1734868228,2024-12-22 12:50,100.00,971.58,1001.46,248,4.78,4.78,-84,1
1734868528,2024-12-22 12:55,100.00,971.51,1001.39,248,4.85,4.85,-84,1
1734868828,2024-12-22 13:00,100.00,971.49,1001.37,248,4.90,4.90,-84,1
1734869128,2024-12-22 13:05,100.00,971.52,1001.40,248,4.91,4.91,-84,1
1734869428,2024-12-22 13:10,100.00,971.40,1001.28,248,4.88,4.88,-84,1
1734869728,2024-12-22 13:15,100.00,971.39,1001.27,248,4.89,4.89,-84,1
1734870028,2024-12-22 13:20,99.43,971.46,1001.34,248,4.90,4.82,-84,1
1734870328,2024-12-22 13:25,99.09,971.47,1001.35,248,4.90,4.77,-84,1
1734870628,2024-12-22 13:30,98.47,971.32,1001.20,248,4.89,4.67,-84,1
1734870928,2024-12-22 13:35,97.69,971.36,1001.24,248,4.90,4.57,-83,1
1734871228,2024-12-22 13:40,97.03,971.41,1001.29,248,4.91,4.48,-84,1
1734871528,2024-12-22 13:45,97.01,971.31,1001.19,248,4.90,4.47,-84,1
1734871828,2024-12-22 13:50,97.03,971.22,1001.10,248,4.93,4.50,-83,1
1734872128,2024-12-22 13:55,96.99,971.23,1001.11,248,5.01,4.57,-84,1
1734872428,2024-12-22 14:00,96.47,971.17,1001.05,248,5.16,4.65,-83,1
1734872728,2024-12-22 14:05,95.16,971.27,1001.15,248,5.30,4.59,-83,1
1734873028,2024-12-22 14:10,94.23,971.32,1001.20,248,5.39,4.54,-84,1
1734873328,2024-12-22 14:15,92.87,971.29,1001.17,248,5.44,4.38,-84,1
1734873629,2024-12-22 14:20,92.22,971.30,1001.18,248,5.47,4.31,-84,1
1734873929,2024-12-22 14:25,91.56,971.40,1001.28,248,5.48,4.22,-82,1
1734874229,2024-12-22 14:30,90.95,971.38,1001.26,248,5.49,4.13,-83,1
1734874529,2024-12-22 14:35,90.78,971.30,1001.18,248,5.47,4.09,-84,1
1734874829,2024-12-22 14:40,90.33,971.34,1001.22,248,5.47,4.02,-83,1
1734875129,2024-12-22 14:45,90.18,971.36,1001.24,248,5.46,3.98,-83,1
1734875429,2024-12-22 14:50,90.42,971.32,1001.20,248,5.45,4.01,-83,1
1734875729,2024-12-22 14:55,90.05,971.29,1001.17,248,5.44,3.94,-83,1
1734876029,2024-12-22 15:00,90.57,971.31,1001.19,248,5.42,4.00,-83,1
1734876329,2024-12-22 15:05,90.12,971.23,1001.11,248,5.41,3.92,-84,1
1734876629,2024-12-22 15:10,90.01,971.19,1001.07,248,5.42,3.92,-83,1
1734876929,2024-12-22 15:15,90.28,971.25,1001.13,248,5.40,3.94,-84,1
1734877229,2024-12-22 15:20,90.71,971.29,1001.17,248,5.38,3.99,-84,1
1734877529,2024-12-22 15:25,91.51,971.17,1001.05,248,5.35,4.08,-85,1
1734877829,2024-12-22 15:30,92.11,971.14,1001.02,248,5.30,4.13,-84,1
1734878129,2024-12-22 15:35,92.48,971.08,1000.96,248,5.27,4.15,-84,1
1734878429,2024-12-22 15:40,93.21,970.95,1000.83,248,5.22,4.22,-85,1
1734878729,2024-12-22 15:45,93.77,970.89,1000.77,248,5.19,4.27,-85,1
1734879029,2024-12-22 15:50,94.16,970.83,1000.71,248,5.16,4.30,-85,1
1734879329,2024-12-22 15:55,94.51,970.86,1000.74,248,5.15,4.34,-85,1
1734879629,2024-12-22 16:00,94.84,970.86,1000.73,248,5.12,4.36,-84,1
1734879929,2024-12-22 16:05,94.85,970.91,1000.79,248,5.14,4.39,-84,1
1734880229,2024-12-22 16:10,94.85,970.96,1000.84,248,5.13,4.38,-84,1
1734880529,2024-12-22 16:15,94.64,970.91,1000.79,248,5.13,4.34,-84,1
1734880829,2024-12-22 16:20,94.43,970.93,1000.81,248,5.13,4.31,-84,1
1734881129,2024-12-22 16:25,94.25,970.92,1000.80,248,5.12,4.28,-85,1
1734881429,2024-12-22 16:30,92.46,970.91,1000.79,248,5.15,4.03,-85,1
1734881729,2024-12-22 16:35,92.05,970.92,1000.80,248,5.16,3.98,-85,1
1734882029,2024-12-22 16:40,91.84,970.94,1000.82,248,5.16,3.95,-85,1
1734882330,2024-12-22 16:45,91.99,970.94,1000.82,248,5.14,3.95,-85,1
1734882630,2024-12-22 16:50,92.12,970.98,1000.86,248,5.09,3.92,-83,1
1734882930,2024-12-22 16:55,92.77,971.04,1000.91,248,5.00,3.93,-83,1
1734883230,2024-12-22 17:00,94.06,971.08,1000.96,248,4.90,4.03,-86,1
1734883530,2024-12-22 17:05,95.72,971.07,1000.95,248,4.72,4.10,-85,1
1734883830,2024-12-22 17:10,97.22,971.01,1000.89,248,4.56,4.16,-85,1
1734884130,2024-12-22 17:15,98.22,971.01,1000.89,248,4.47,4.22,-86,1
1734884430,2024-12-22 17:20,99.04,971.06,1000.94,248,4.42,4.28,-83,1
1734884730,2024-12-22 17:25,98.65,971.10,1000.98,248,4.41,4.22,-85,1
1734885030,2024-12-22 17:30,98.68,971.12,1001.00,248,4.42,4.23,-83,1
1734885330,2024-12-22 17:35,98.99,971.15,1001.03,248,4.44,4.30,-85,1
1734885630,2024-12-22 17:40,99.37,971.17,1001.05,248,4.42,4.33,-84,1
1734885930,2024-12-22 17:45,99.82,971.24,1001.11,248,4.40,4.38,-84,1
1734886230,2024-12-22 17:50,100.00,971.39,1001.26,248,4.32,4.32,-85,1
1734886530,2024-12-22 17:55,100.00,971.49,1001.37,248,4.24,4.24,-83,1
1734886830,2024-12-22 18:00,100.00,971.52,1001.40,248,4.21,4.21,-84,1
1734887130,2024-12-22 18:05,100.00,971.65,1001.53,248,4.11,4.11,-84,1
1734887430,2024-12-22 18:10,100.00,971.66,1001.54,248,4.05,4.05,-84,1
1734887730,2024-12-22 18:15,100.00,971.65,1001.53,248,4.04,4.04,-85,1
1734888030,2024-12-22 18:20,100.00,971.67,1001.55,248,3.99,3.99,-86,1
1734888330,2024-12-22 18:25,100.00,971.71,1001.59,248,3.95,3.95,-84,1
1734888630,2024-12-22 18:30,100.00,971.66,1001.54,248,3.87,3.87,-84,1
1734888930,2024-12-22 18:35,100.00,971.71,1001.59,248,3.82,3.82,-84,1
1734889230,2024-12-22 18:40,100.00,971.75,1001.63,248,3.74,3.74,-86,1
1734889530,2024-12-22 18:45,100.00,971.87,1001.75,248,3.72,3.72,-83,1
1734889831,2024-12-22 18:50,100.00,971.94,1001.82,248,3.65,3.65,-83,1
1734890131,2024-12-22 18:55,100.00,971.94,1001.82,248,3.59,3.59,-83,1
1734890431,2024-12-22 19:00,100.00,971.98,1001.86,248,3.51,3.51,-85,1
1734890731,2024-12-22 19:05,100.00,971.86,1001.74,248,3.46,3.46,-84,1
1734891031,2024-12-22 19:10,100.00,971.86,1001.74,248,3.41,3.41,-84,1
1734891331,2024-12-22 19:15,100.00,971.92,1001.80,248,3.39,3.39,-85,1
1734891631,2024-12-22 19:20,100.00,971.92,1001.80,248,3.39,3.39,-85,1
1734891931,2024-12-22 19:25,100.00,971.87,1001.75,248,3.38,3.38,-84,1
1734892231,2024-12-22 19:30,100.00,971.86,1001.74,248,3.39,3.39,-84,1
1734892531,2024-12-22 19:35,100.00,971.84,1001.72,248,3.39,3.39,-85,1
1734892831,2024-12-22 19:40,100.00,971.85,1001.73,248,3.40,3.40,-85,1
1734893131,2024-12-22 19:45,100.00,971.92,1001.80,248,3.42,3.42,-85,1
1734893431,2024-12-22 19:50,100.00,971.95,1001.83,248,3.43,3.43,-86,1
1734893731,2024-12-22 19:55,100.00,971.90,1001.78,248,3.44,3.44,-86,1
1734894031,2024-12-22 20:00,100.00,972.01,1001.89,248,3.41,3.41,-85,1
1734894331,2024-12-22 20:05,100.00,972.07,1001.95,248,3.41,3.41,-85,1
1734894631,2024-12-22 20:10,100.00,972.11,1001.99,248,3.38,3.38,-85,1
1734894931,2024-12-22 20:15,100.00,972.11,1001.99,248,3.33,3.33,-85,1
1734895231,2024-12-22 20:20,100.00,972.14,1002.02,248,3.33,3.33,-86,1
1734895531,2024-12-22 20:25,100.00,972.19,1002.07,248,3.31,3.31,-86,1
1734895831,2024-12-22 20:30,100.00,972.14,1002.02,248,3.32,3.32,-85,1
1734896131,2024-12-22 20:35,100.00,972.12,1002.00,248,3.33,3.33,-85,1
1734896432,2024-12-22 20:40,100.00,972.09,1001.97,248,3.37,3.37,-85,1
1734896732,2024-12-22 20:45,100.00,972.00,1001.88,248,3.39,3.39,-85,1
1734897032,2024-12-22 20:50,100.00,972.20,1002.08,248,3.36,3.36,-85,1
1734897332,2024-12-22 20:55,100.00,972.33,1002.21,248,3.35,3.35,-85,1
1734897632,2024-12-22 21:00,100.00,972.24,1002.12,248,3.34,3.34,-83,1
1734897932,2024-12-22 21:05,100.00,972.32,1002.20,248,3.35,3.35,-84,1
1734898232,2024-12-22 21:10,100.00,972.35,1002.23,248,3.35,3.35,-84,1
1734898532,2024-12-22 21:15,100.00,972.31,1002.19,248,3.33,3.33,-83,1
1734898832,2024-12-22 21:20,100.00,972.29,1002.17,248,3.33,3.33,-84,1
1734899132,2024-12-22 21:25,100.00,972.18,1002.05,248,3.31,3.31,-83,1
1734899432,2024-12-22 21:30,100.00,972.18,1002.06,248,3.27,3.27,-84,1
1734899732,2024-12-22 21:35,100.00,972.19,1002.07,248,3.26,3.26,-85,1
1734900032,2024-12-22 21:40,100.00,972.25,1002.13,248,3.30,3.30,-84,1
1734900332,2024-12-22 21:45,100.00,972.22,1002.09,248,3.27,3.27,-84,1
1734900632,2024-12-22 21:50,100.00,972.22,1002.10,248,3.24,3.24,-84,1
1734900932,2024-12-22 21:55,100.00,972.18,1002.06,248,3.23,3.23,-84,1
1734901232,2024-12-22 22:00,100.00,972.30,1002.18,248,3.26,3.26,-84,1
1734901532,2024-12-22 22:05,100.00,972.22,1002.10,248,3.28,3.28,-84,1
1734901832,2024-12-22 22:10,100.00,972.31,1002.19,248,3.28,3.28,-85,1
1734902132,2024-12-22 22:15,100.00,972.35,1002.23,248,3.26,3.26,-83,1
1734902432,2024-12-22 22:20,100.00,972.32,1002.20,248,3.25,3.25,-84,1
1734902732,2024-12-22 22:25,100.00,972.41,1002.29,248,3.23,3.23,-83,1
1734903032,2024-12-22 22:30,100.00,972.40,1002.28,248,3.21,3.21,-84,1
1734903332,2024-12-22 22:35,100.00,972.34,1002.22,248,3.17,3.17,-84,1
1734903633,2024-12-22 22:40,100.00,972.29,1002.17,248,3.16,3.16,-84,1
1734903933,2024-12-22 22:45,100.00,972.40,1002.28,248,3.15,3.15,-84,1
1734904233,2024-12-22 22:50,100.00,972.45,1002.33,248,3.13,3.13,-84,1
1734904533,2024-12-22 22:55,100.00,972.48,1002.36,248,3.17,3.17,-84,1
1734904833,2024-12-22 23:00,100.00,972.47,1002.35,248,3.15,3.15,-84,1
1734905133,2024-12-22 23:05,100.00,972.48,1002.36,248,3.14,3.14,-84,1
1734905433,2024-12-22 23:10,100.00,972.57,1002.45,248,3.14,3.14,-84,1
1734905733,2024-12-22 23:15,100.00,972.62,1002.50,248,3.15,3.15,-85,1
1734906033,2024-12-22 23:20,100.00,972.60,1002.48,248,3.12,3.12,-85,1
1734906333,2024-12-22 23:25,100.00,972.61,1002.49,248,3.08,3.08,-84,1
1734906633,2024-12-22 23:30,100.00,972.71,1002.59,248,3.05,3.05,-84,1
1734906933,2024-12-22 23:35,100.00,972.76,1002.64,248,3.07,3.07,-84,1
1734907233,2024-12-22 23:40,100.00,972.65,1002.53,248,3.05,3.05,-84,1
1734907533,2024-12-22 23:45,100.00,972.66,1002.54,248,3.03,3.03,-84,1
1734907833,2024-12-22 23:50,100.00,972.74,1002.62,248,3.03,3.03,-84,1
1734908133,2024-12-22 23:55,100.00,972.82,1002.70,248,3.05,3.05,-83,1