1734908433,2024-12-23 00:00,100.00,972.92,1002.80,248,3.03,3.03,-84,1
1734908733,2024-12-23 00:05,100.00,972.92,1002.80,248,3.04,3.04,-84,1
1734909033,2024-12-23 00:10,100.00,972.94,1002.82,248,3.05,3.05,-84,1
1734909333,2024-12-23 00:15,100.00,973.04,1002.92,248,3.03,3.03,-83,1
1734909633,2024-12-23 00:20,100.00,973.12,1003.00,248,3.05,3.05,-83,1
1734909933,2024-12-23 00:25,100.00,973.16,1003.04,248,3.07,3.07,-83,1
1734910233,2024-12-23 00:30,100.00,973.22,1003.10,248,3.10,3.10,-84,1
1734910534,2024-12-23 00:35,100.00,973.18,1003.06,248,3.13,3.13,-83,1
1734910834,2024-12-23 00:40,100.00,973.23,1003.11,248,3.13,3.13,-83,1
1734911134,2024-12-23 00:45,100.00,973.22,1003.10,248,3.14,3.14,-84,1
1734911434,2024-12-23 00:50,100.00,973.24,1003.12,248,3.15,3.15,-83,1
1734911734,2024-12-23 00:55,100.00,973.25,1003.13,248,3.17,3.17,-83,1
1734912034,2024-12-23 01:00,100.00,973.24,1003.12,248,3.15,3.15,-84,1
1734912334,2024-12-23 01:05,100.00,973.37,1003.25,248,3.12,3.12,-84,1
1734912634,2024-12-23 01:10,100.00,973.37,1003.25,248,3.12,3.12,-83,1
1734912934,2024-12-23 01:15,100.00,973.29,1003.17,248,3.11,3.11,-83,1
1734913234,2024-12-23 01:20,100.00,973.31,1003.19,248,3.11,3.11,-84,1
1734913534,2024-12-23 01:25,100.00,973.38,1003.26,248,3.07,3.07,-83,1
1734913834,2024-12-23 01:30,100.00,973.39,1003.27,248,3.05,3.05,-83,1
1734914134,2024-12-23 01:35,100.00,973.41,1003.29,248,3.03,3.03,-83,1
1734914434,2024-12-23 01:40,100.00,973.55,1003.43,248,3.06,3.06,-83,1
1734914734,2024-12-23 01:45,100.00,973.63,1003.51,248,3.11,3.11,-83,1
1734915034,2024-12-23 01:50,100.00,973.72,1003.60,248,3.12,3.12,-83,1
1734915334,2024-12-23 01:55,100.00,973.76,1003.64,248,3.14,3.14,-83,1
1734915634,2024-12-23 02:00,100.00,973.82,1003.70,248,3.15,3.15,-83,1
1734915934,2024-12-23 02:05,100.00,973.77,1003.65,248,3.14,3.14,-83,1
1734916234,2024-12-23 02:10,100.00,973.76,1003.64,248,3.10,3.10,-83,1
1734916534,2024-12-23 02:15,100.00,973.77,1003.65,248,3.11,3.11,-84,1
1734916834,2024-12-23 02:20,100.00,973.73,1003.61,248,3.12,3.12,-84,1
1734917134,2024-12-23 02:25,100.00,973.82,1003.70,248,3.17,3.17,-83,1
1734917434,2024-12-23 02:30,100.00,973.80,1003.68,248,3.18,3.18,-83,1
1734917735,2024-12-23 02:35,100.00,973.90,1003.78,248,3.21,3.21,-84,1
1734918035,2024-12-23 02:40,100.00,973.89,1003.77,248,3.22,3.22,-83,1
1734918335,2024-12-23 02:45,100.00,973.88,1003.76,248,3.22,3.22,-83,1
1734918635,2024-12-23 02:50,100.00,973.88,1003.76,248,3.18,3.18,-84,1
1734918935,2024-12-23 02:55,100.00,973.97,1003.85,248,3.17,3.17,-84,1
1734919235,2024-12-23 03:00,100.00,974.01,1003.89,248,3.16,3.16,-83,1
1734919535,2024-12-23 03:05,100.00,974.02,1003.90,248,3.18,3.18,-84,1
1734919835,2024-12-23 03:10,100.00,974.11,1003.99,248,3.18,3.18,-84,1
1734920135,2024-12-23 03:15,100.00,974.15,1004.03,248,3.19,3.19,-84,1
1734920435,2024-12-23 03:20,100.00,974.21,1004.09,248,3.23,3.23,-83,1
1734920735,2024-12-23 03:25,100.00,974.36,1004.24,248,3.29,3.29,-84,1
1734921035,2024-12-23 03:30,100.00,974.39,1004.27,248,3.33,3.33,-83,1
1734921335,2024-12-23 03:35,100.00,974.37,1004.25,248,3.34,3.34,-83,1
1734921635,2024-12-23 03:40,100.00,974.33,1004.21,248,3.34,3.34,-83,1
1734921935,2024-12-23 03:45,100.00,974.42,1004.30,248,3.40,3.40,-83,1
1734922235,2024-12-23 03:50,100.00,974.45,1004.33,248,3.39,3.39,-83,1
1734922535,2024-12-23 03:55,100.00,974.49,1004.37,248,3.40,3.40,-83,1
1734922835,2024-12-23 04:00,100.00,974.40,1004.28,248,3.39,3.39,-83,1
1734923135,2024-12-23 04:05,100.00,974.38,1004.26,248,3.40,3.40,-83,1
1734923435,2024-12-23 04:10,100.00,974.41,1004.28,248,3.41,3.41,-83,1
1734923735,2024-12-23 04:15,100.00,974.41,1004.29,248,3.40,3.40,-83,1
1734924036,2024-12-23 04:20,100.00,974.47,1004.35,248,3.41,3.41,-84,1
1734924336,2024-12-23 04:25,100.00,974.47,1004.35,248,3.40,3.40,-84,1
1734924636,2024-12-23 04:30,100.00,974.51,1004.39,248,3.43,3.43,-83,1
1734924936,2024-12-23 04:35,100.00,974.59,1004.47,248,3.43,3.43,-83,1
1734925236,2024-12-23 04:40,100.00,974.65,1004.53,248,3.45,3.45,-83,1
1734925536,2024-12-23 04:45,100.00,974.68,1004.56,248,3.48,3.48,-83,1
1734925836,2024-12-23 04:50,100.00,974.67,1004.55,248,3.48,3.48,-83,1
1734926136,2024-12-23 04:55,100.00,974.71,1004.59,248,3.49,3.49,-83,1
1734926436,2024-12-23 05:00,100.00,974.73,1004.61,248,3.48,3.48,-83,1
1734926736,2024-12-23 05:05,100.00,974.74,1004.62,248,3.49,3.49,-84,1
1734927036,2024-12-23 05:10,100.00,974.76,1004.64,248,3.50,3.50,-83,1
1734927336,2024-12-23 05:15,100.00,974.76,1004.64,248,3.48,3.48,-83,1
1734927636,2024-12-23 05:20,100.00,974.85,1004.73,248,3.50,3.50,-83,1
1734927936,2024-12-23 05:25,100.00,974.90,1004.78,248,3.52,3.52,-83,1
1734928236,2024-12-23 05:30,100.00,974.99,1004.87,248,3.47,3.47,-84,1
1734928536,2024-12-23 05:35,100.00,975.00,1004.88,248,3.54,3.54,-84,1
1734928836,2024-12-23 05:40,100.00,974.98,1004.86,248,3.53,3.53,-84,1
1734929136,2024-12-23 05:45,100.00,975.04,1004.92,248,3.49,3.49,-84,1
1734929436,2024-12-23 05:50,100.00,975.02,1004.90,248,3.48,3.48,-84,1
1734929736,2024-12-23 05:55,100.00,975.14,1005.02,248,3.45,3.45,-84,1
1734930036,2024-12-23 06:00,100.00,975.17,1005.05,248,3.52,3.52,-84,1
1734930336,2024-12-23 06:05,100.00,975.16,1005.04,248,3.54,3.54,-84,1
1734930637,2024-12-23 06:10,100.00,975.24,1005.12,248,3.50,3.50,-84,1
1734930937,2024-12-23 06:15,100.00,975.34,1005.22,248,3.47,3.47,-84,1
1734931237,2024-12-23 06:20,100.00,975.42,1005.30,248,3.44,3.44,-84,1
1734931537,2024-12-23 06:25,100.00,975.53,1005.41,248,3.47,3.47,-84,1
1734931837,2024-12-23 06:30,100.00,975.49,1005.37,248,3.48,3.48,-83,1
1734932137,2024-12-23 06:35,100.00,975.50,1005.38,248,3.45,3.45,-83,1
1734932437,2024-12-23 06:40,100.00,975.44,1005.32,248,3.46,3.46,-84,1
1734932737,2024-12-23 06:45,100.00,975.36,1005.24,248,3.58,3.58,-83,1
1734933037,2024-12-23 06:50,100.00,975.38,1005.26,248,3.65,3.65,-83,1
1734933337,2024-12-23 06:55,100.00,975.43,1005.31,248,3.60,3.60,-83,1
1734933637,2024-12-23 07:00,100.00,975.54,1005.42,248,3.53,3.53,-83,1
1734933937,2024-12-23 07:05,100.00,975.66,1005.54,248,3.47,3.47,-83,1
1734934237,2024-12-23 07:10,100.00,975.74,1005.62,248,3.50,3.50,-83,1
1734934537,2024-12-23 07:15,100.00,975.91,1005.78,248,3.50,3.50,-85,1
1734934837,2024-12-23 07:20,100.00,976.12,1006.00,248,3.48,3.48,-83,1
1734935137,2024-12-23 07:25,100.00,976.23,1006.11,248,3.48,3.48,-83,1
1734935437,2024-12-23 07:30,100.00,976.18,1006.06,248,3.58,3.58,-85,1
1734935737,2024-12-23 07:35,100.00,976.17,1006.05,248,3.66,3.66,-84,1
1734936037,2024-12-23 07:40,100.00,976.33,1006.21,248,3.67,3.67,-83,1
1734936337,2024-12-23 07:45,100.00,976.43,1006.31,248,3.63,3.63,-85,1
1734936637,2024-12-23 07:50,100.00,976.53,1006.41,248,3.61,3.61,-83,1
1734936937,2024-12-23 07:55,100.00,976.71,1006.59,248,3.61,3.61,-81,1
1734937237,2024-12-23 08:00,100.00,976.72,1006.60,248,3.61,3.61,-84,1
1734937537,2024-12-23 08:05,100.00,976.81,1006.69,248,3.58,3.58,-83,1
1734937837,2024-12-23 08:10,100.00,976.77,1006.65,248,3.64,3.64,-83,1
1734938138,2024-12-23 08:15,100.00,976.81,1006.69,248,3.79,3.79,-84,1
1734938438,2024-12-23 08:20,100.00,976.78,1006.66,248,3.79,3.79,-86,1
1734938738,2024-12-23 08:25,100.00,976.92,1006.79,248,3.83,3.83,-85,1
1734939038,2024-12-23 08:30,100.00,976.99,1006.87,248,3.79,3.79,-84,1
1734939338,2024-12-23 08:35,100.00,977.12,1007.00,248,3.76,3.76,-87,1
1734939638,2024-12-23 08:40,100.00,977.14,1007.02,248,3.76,3.76,-85,1
1734939938,2024-12-23 08:45,100.00,977.28,1007.16,248,3.79,3.79,-84,1
1734940238,2024-12-23 08:50,100.00,977.29,1007.17,248,3.88,3.88,-86,1
1734940538,2024-12-23 08:55,100.00,977.44,1007.32,248,3.86,3.86,-86,1
1734940838,2024-12-23 09:00,100.00,977.37,1007.25,248,3.91,3.91,-82,1
1734941138,2024-12-23 09:05,100.00,977.60,1007.47,248,3.89,3.89,-83,1
1734941438,2024-12-23 09:10,100.00,977.61,1007.49,248,3.91,3.91,-84,1
1734941738,2024-12-23 09:15,100.00,977.79,1007.67,248,3.90,3.90,-84,1
1734942038,2024-12-23 09:20,100.00,977.82,1007.70,248,4.06,4.06,-83,1
1734942338,2024-12-23 09:25,100.00,977.88,1007.76,248,4.17,4.17,-84,1
1734942638,2024-12-23 09:30,100.00,977.92,1007.80,248,4.27,4.27,-82,1
1734942938,2024-12-23 09:35,100.00,978.04,1007.92,248,4.23,4.23,-83,1
1734943238,2024-12-23 09:40,100.00,978.20,1008.08,248,4.26,4.26,-82,1
1734943538,2024-12-23 09:45,100.00,978.12,1008.00,248,4.35,4.35,-83,1
1734943838,2024-12-23 09:50,100.00,978.07,1007.95,248,4.44,4.44,-83,1
1734944138,2024-12-23 09:55,100.00,978.04,1007.92,248,4.46,4.46,-84,1
1734944438,2024-12-23 10:00,100.00,978.02,1007.90,248,4.45,4.45,-83,1
1734944738,2024-12-23 10:05,100.00,978.07,1007.95,248,4.51,4.51,-86,1
1734945038,2024-12-23 10:10,100.00,978.06,1007.94,248,4.75,4.75,-87,1
1734945339,2024-12-23 10:15,100.00,977.94,1007.82,248,5.88,5.88,-86,1
1734945639,2024-12-23 10:20,100.00,977.91,1007.79,248,6.66,6.66,-85,1
1734945939,2024-12-23 10:25,100.00,977.90,1007.78,248,6.35,6.35,-85,1
1734946239,2024-12-23 10:30,100.00,978.01,1007.89,248,5.80,5.80,-86,1
1734946539,2024-12-23 10:35,100.00,978.09,1007.96,248,5.39,5.39,-87,1
1734946839,2024-12-23 10:40,100.00,978.09,1007.97,248,5.29,5.29,-88,1
1734947139,2024-12-23 10:45,100.00,978.11,1007.99,248,5.37,5.37,-85,1
1734947439,2024-12-23 10:50,100.00,978.17,1008.05,248,5.34,5.34,-87,1
1734947739,2024-12-23 10:55,100.00,978.20,1008.08,248,5.38,5.38,-87,1
1734948039,2024-12-23 11:00,100.00,978.26,1008.14,248,5.54,5.54,-88,1
1734948339,2024-12-23 11:05,100.00,978.26,1008.14,248,5.51,5.51,-84,1
1734948639,2024-12-23 11:10,100.00,978.29,1008.17,248,5.57,5.57,-83,1
1734948939,2024-12-23 11:15,98.49,978.31,1008.19,248,5.41,5.19,-84,1
1734949239,2024-12-23 11:20,98.69,978.26,1008.14,248,5.42,5.23,-83,1
1734949539,2024-12-23 11:25,98.81,978.23,1008.11,248,5.53,5.36,-84,1
1734949839,2024-12-23 11:30,98.52,978.31,1008.19,248,5.67,5.46,-83,1
1734950139,2024-12-23 11:35,98.29,978.28,1008.16,248,5.67,5.42,-84,1
1734950439,2024-12-23 11:40,97.64,978.30,1008.18,248,5.77,5.43,-81,1
1734950739,2024-12-23 11:45,97.01,978.28,1008.16,248,5.90,5.47,-88,1
1734951039,2024-12-23 11:50,96.26,978.26,1008.14,248,5.89,5.34,-88,1
1734951604,2024-12-23 12:00,95.93,978.23,1008.11,248,6.26,5.66,31,1
1734951904,2024-12-23 12:05,94.96,978.28,1008.16,248,6.69,5.94,-86,1
1734952204,2024-12-23 12:10,92.68,978.13,1008.01,248,7.13,6.03,-86,1
1734952504,2024-12-23 12:15,89.12,978.25,1008.13,248,7.30,5.63,-81,1
1734952804,2024-12-23 12:20,88.34,978.33,1008.21,248,7.37,5.58,-86,1
1734953104,2024-12-23 12:25,87.31,978.42,1008.30,248,7.22,5.26,-84,1
1734953404,2024-12-23 12:30,87.35,978.48,1008.36,248,7.00,5.05,-86,1
1734953704,2024-12-23 12:35,88.25,978.47,1008.35,248,6.71,4.91,-86,1
1734954004,2024-12-23 12:40,89.04,978.51,1008.39,248,6.87,5.19,-86,1
1734954304,2024-12-23 12:45,87.33,978.55,1008.43,248,6.65,4.70,-87,1
1734954604,2024-12-23 12:50,87.96,978.68,1008.56,248,6.28,4.44,-88,1
1734954904,2024-12-23 12:55,88.81,978.70,1008.58,248,6.11,4.41,-89,1
1734955204,2024-12-23 13:00,87.95,978.62,1008.50,248,6.36,4.52,-87,1
1734955504,2024-12-23 13:05,87.17,978.53,1008.41,248,6.70,4.72,-87,1
1734955805,2024-12-23 13:10,86.03,978.56,1008.44,248,6.63,4.47,-84,1
1734956105,2024-12-23 13:15,85.74,978.65,1008.53,248,6.39,4.18,-84,1
1734956405,2024-12-23 13:20,86.07,978.66,1008.54,248,6.15,4.00,-83,1
1734956705,2024-12-23 13:25,87.04,978.75,1008.63,248,5.82,3.83,-88,1
1734957005,2024-12-23 13:30,86.62,978.83,1008.71,248,5.78,3.73,-85,1
1734957305,2024-12-23 13:35,86.89,978.86,1008.74,248,5.86,3.85,-88,1
1734957605,2024-12-23 13:40,88.07,978.90,1008.78,248,5.87,4.05,-85,1
1734957905,2024-12-23 13:45,88.59,978.97,1008.85,248,6.00,4.26,-84,1
1734958205,2024-12-23 13:50,86.30,979.06,1008.94,248,5.83,3.72,-88,1
1734958505,2024-12-23 13:55,85.14,979.16,1009.04,248,5.49,3.20,-88,1
1734958805,2024-12-23 14:00,86.63,979.19,1009.07,248,5.43,3.38,-87,1
1734959105,2024-12-23 14:05,86.84,979.25,1009.13,248,5.34,3.33,-88,1
1734959405,2024-12-23 14:10,86.59,979.21,1009.09,248,5.10,3.05,-87,1
1734959705,2024-12-23 14:15,86.88,979.30,1009.18,248,5.04,3.04,-88,1
1734960005,2024-12-23 14:20,87.11,979.22,1009.10,248,4.88,2.92,-85,1
1734960305,2024-12-23 14:25,87.50,979.24,1009.12,248,4.76,2.86,-87,1
1734960605,2024-12-23 14:30,87.74,979.28,1009.16,248,4.56,2.71,-85,1
1734960905,2024-12-23 14:35,88.11,979.30,1009.18,248,4.45,2.66,-87,1
1734961205,2024-12-23 14:40,88.56,979.37,1009.25,248,4.34,2.62,-87,1
1734961505,2024-12-23 14:45,89.26,979.33,1009.21,248,4.26,2.65,-85,1
1734961806,2024-12-23 14:50,89.68,979.32,1009.20,248,4.25,2.71,-85,1
1734962106,2024-12-23 14:55,90.08,979.35,1009.23,248,4.14,2.66,-86,1
1734962406,2024-12-23 15:00,90.64,979.38,1009.26,248,4.03,2.64,-84,1
1734962706,2024-12-23 15:05,91.09,979.37,1009.25,248,4.02,2.70,-87,1
1734963006,2024-12-23 15:10,91.53,979.46,1009.34,248,4.05,2.80,-84,1
1734963306,2024-12-23 15:15,91.28,979.50,1009.38,248,4.10,2.81,-87,1
1734963606,2024-12-23 15:20,92.09,979.69,1009.57,248,4.14,2.97,-84,1
1734963906,2024-12-23 15:25,92.45,979.81,1009.69,248,4.18,3.07,-85,1
1734964206,2024-12-23 15:30,92.83,979.86,1009.74,248,4.19,3.14,-84,1
1734964506,2024-12-23 15:35,93.15,979.77,1009.65,248,4.29,3.28,-84,1
1734964806,2024-12-23 15:40,92.93,979.75,1009.63,248,4.31,3.27,-84,1
1734965106,2024-12-23 15:45,92.86,979.85,1009.73,248,4.35,3.30,-85,1
1734965406,2024-12-23 15:50,93.17,979.90,1009.78,248,4.34,3.34,-84,1
1734965706,2024-12-23 15:55,93.30,980.02,1009.90,248,4.25,3.27,-84,1
1734966006,2024-12-23 16:00,93.71,980.09,1009.97,248,4.32,3.40,-84,1
1734966306,2024-12-23 16:05,93.61,980.09,1009.97,248,4.23,3.29,-84,1
1734966606,2024-12-23 16:10,93.88,980.15,1010.03,248,4.18,3.29,-85,1
1734966906,2024-12-23 16:15,94.13,980.20,1010.08,248,4.13,3.27,-84,1
1734967206,2024-12-23 16:20,94.54,980.29,1010.17,248,4.08,3.28,-84,1
1734967506,2024-12-23 16:25,94.89,980.37,1010.25,248,4.05,3.31,-85,1
1734967806,2024-12-23 16:30,95.04,980.38,1010.26,248,4.04,3.32,-84,1
1734968106,2024-12-23 16:35,95.71,980.41,1010.29,248,4.11,3.49,-84,1
1734968406,2024-12-23 16:40,95.78,980.45,1010.33,248,4.12,3.51,-84,1
1734968707,2024-12-23 16:45,95.72,980.44,1010.32,248,4.11,3.49,-84,1
1734969007,2024-12-23 16:50,95.57,980.46,1010.33,248,4.09,3.45,-84,1
1734969307,2024-12-23 16:55,95.81,980.48,1010.36,248,4.17,3.56,-84,1
1734969607,2024-12-23 17:00,95.65,980.54,1010.42,248,4.24,3.61,-84,1
1734969907,2024-12-23 17:05,95.21,980.65,1010.53,248,4.11,3.41,-84,1
1734970207,2024-12-23 17:10,95.34,980.69,1010.57,248,4.01,3.33,-84,1
1734970507,2024-12-23 17:15,95.52,980.75,1010.63,248,3.95,3.30,-83,1
1734970807,2024-12-23 17:20,95.66,980.82,1010.70,248,3.95,3.32,-84,1
1734971107,2024-12-23 17:25,95.74,980.86,1010.74,248,3.96,3.34,-84,1
1734971407,2024-12-23 17:30,95.64,980.81,1010.69,248,3.94,3.31,-84,1
1734971707,2024-12-23 17:35,95.72,980.81,1010.69,248,3.92,3.30,-84,1
1734972007,2024-12-23 17:40,95.82,980.87,1010.75,248,3.92,3.32,-84,1
1734972307,2024-12-23 17:45,96.07,980.96,1010.84,248,3.98,3.41,-84,1
1734972607,2024-12-23 17:50,96.04,980.92,1010.80,248,3.99,3.42,-84,1
1734972907,2024-12-23 17:55,95.81,980.94,1010.82,248,3.99,3.38,-84,1
1734973207,2024-12-23 18:00,95.60,981.05,1010.93,248,4.02,3.38,-84,1
1734973507,2024-12-23 18:05,95.49,981.11,1010.99,248,4.05,3.40,-84,1
1734973807,2024-12-23 18:10,95.15,981.10,1010.98,248,4.00,3.30,-84,1
1734974107,2024-12-23 18:15,95.03,981.23,1011.10,248,3.97,3.25,-84,1
1734974407,2024-12-23 18:20,95.28,981.33,1011.21,248,3.92,3.24,-84,1
1734974707,2024-12-23 18:25,95.34,981.40,1011.28,248,3.89,3.22,-85,1
1734975007,2024-12-23 18:30,95.23,981.33,1011.21,248,3.93,3.24,-84,1
1734975307,2024-12-23 18:35,95.21,981.42,1011.30,248,3.96,3.26,-84,1
1734975607,2024-12-23 18:40,94.76,981.51,1011.39,248,4.08,3.32,-84,1
1734975907,2024-12-23 18:45,94.23,981.48,1011.36,248,4.10,3.26,-85,1
1734976208,2024-12-23 18:50,94.74,981.53,1011.41,248,4.02,3.25,-84,1
1734976508,2024-12-23 18:55,94.93,981.59,1011.47,248,3.99,3.25,-85,1
1734976808,2024-12-23 19:00,94.99,981.65,1011.53,248,4.01,3.28,-84,1
1734977108,2024-12-23 19:05,94.79,981.74,1011.62,248,3.99,3.23,-84,1
1734977408,2024-12-23 19:10,94.44,981.83,1011.71,248,4.03,3.22,-84,1
1734977708,2024-12-23 19:15,93.85,981.86,1011.74,248,4.07,3.17,-84,1
1734978008,2024-12-23 19:20,93.81,981.94,1011.82,248,4.00,3.10,-84,1
1734978308,2024-12-23 19:25,94.05,981.91,1011.79,248,3.95,3.08,-84,1
1734978608,2024-12-23 19:30,94.17,981.95,1011.83,248,3.90,3.05,-85,1
1734978908,2024-12-23 19:35,94.32,982.05,1011.93,248,3.85,3.02,-84,1
1734979208,2024-12-23 19:40,94.83,982.08,1011.96,248,3.88,3.13,-84,1
1734979508,2024-12-23 19:45,94.52,982.14,1012.02,248,3.89,3.09,-84,1
1734979808,2024-12-23 19:50,94.79,982.20,1012.08,248,3.91,3.15,-85,1
1734980108,2024-12-23 19:55,95.22,982.32,1012.20,248,3.95,3.26,-85,1
1734980408,2024-12-23 20:00,95.30,982.42,1012.30,248,3.93,3.25,-84,1
1734980708,2024-12-23 20:05,95.28,982.48,1012.35,248,3.87,3.19,-84,1
1734981008,2024-12-23 20:10,95.04,982.55,1012.43,248,3.78,3.06,-84,1
1734981308,2024-12-23 20:15,95.90,982.59,1012.47,248,3.73,3.14,-84,1
1734981608,2024-12-23 20:20,96.55,982.58,1012.46,248,3.69,3.19,-83,1
1734981908,2024-12-23 20:25,96.99,982.63,1012.51,248,3.74,3.31,-83,1
1734982208,2024-12-23 20:30,95.96,982.66,1012.54,248,3.75,3.17,-83,1
1734982508,2024-12-23 20:35,95.90,982.70,1012.58,248,3.90,3.31,-83,1
1734982808,2024-12-23 20:40,95.36,982.72,1012.60,248,3.90,3.23,-83,1
1734983108,2024-12-23 20:45,95.45,982.79,1012.67,248,3.82,3.16,-83,1
1734983408,2024-12-23 20:50,95.43,982.82,1012.70,248,3.79,3.13,-83,1
1734983709,2024-12-23 20:55,95.63,982.86,1012.73,248,3.73,3.10,-83,1
1734984009,2024-12-23 21:00,96.14,982.92,1012.80,248,3.71,3.15,-83,1
1734984309,2024-12-23 21:05,96.24,982.93,1012.81,248,3.67,3.13,-83,1
1734984609,2024-12-23 21:10,96.34,982.99,1012.87,248,3.61,3.08,-83,1
1734984909,2024-12-23 21:15,96.48,983.03,1012.91,248,3.60,3.09,-83,1
1734985209,2024-12-23 21:20,96.49,983.04,1012.92,248,3.59,3.09,-83,1
1734985509,2024-12-23 21:25,96.34,983.07,1012.95,248,3.58,3.05,-85,1
1734985809,2024-12-23 21:30,96.52,983.11,1012.99,248,3.58,3.08,-83,1
1734986109,2024-12-23 21:35,96.44,983.12,1013.00,248,3.57,3.06,-83,1
1734986409,2024-12-23 21:40,96.56,983.18,1013.06,248,3.57,3.08,-83,1
1734986709,2024-12-23 21:45,96.48,983.24,1013.12,248,3.76,3.25,-83,1
1734987009,2024-12-23 21:50,96.30,983.28,1013.16,248,3.77,3.24,-83,1
1734987309,2024-12-23 21:55,96.28,983.40,1013.28,248,3.74,3.20,-82,1
1734987609,2024-12-23 22:00,96.54,983.38,1013.25,248,3.74,3.24,-83,1
1734987909,2024-12-23 22:05,96.66,983.47,1013.35,248,3.75,3.27,-82,1
1734988209,2024-12-23 22:10,96.79,983.52,1013.40,248,3.80,3.34,-83,1
1734988509,2024-12-23 22:15,96.64,983.63,1013.51,248,3.83,3.35,-83,1
1734988809,2024-12-23 22:20,96.79,983.72,1013.60,248,3.73,3.27,-83,1
1734989109,2024-12-23 22:25,97.27,983.79,1013.67,248,3.66,3.27,-83,1
1734989409,2024-12-23 22:30,97.68,983.82,1013.70,248,3.63,3.30,-83,1
1734989709,2024-12-23 22:35,98.14,983.88,1013.76,248,3.62,3.35,-83,1
1734990009,2024-12-23 22:40,98.51,983.86,1013.74,248,3.71,3.50,-84,1
1734990310,2024-12-23 22:45,98.53,983.93,1013.81,248,3.83,3.62,-83,1
1734990610,2024-12-23 22:50,98.23,984.02,1013.90,248,3.89,3.64,-83,1
1734990910,2024-12-23 22:55,98.10,984.04,1013.92,248,3.91,3.64,-83,1
1734991210,2024-12-23 23:00,97.92,984.10,1013.98,248,3.89,3.59,-84,1
1734991510,2024-12-23 23:05,97.97,984.17,1014.05,248,3.89,3.60,-82,1
1734991810,2024-12-23 23:10,98.06,984.23,1014.11,248,3.84,3.56,-83,1
1734992110,2024-12-23 23:15,98.44,984.26,1014.14,248,3.85,3.63,-83,1
1734992410,2024-12-23 23:20,98.42,984.28,1014.16,248,3.89,3.66,-83,1
1734992710,2024-12-23 23:25,98.58,984.28,1014.16,248,3.86,3.66,-83,1
1734993010,2024-12-23 23:30,99.03,984.28,1014.16,248,3.70,3.56,-83,1
1734993310,2024-12-23 23:35,99.68,984.30,1014.18,248,3.62,3.58,-83,1
1734993610,2024-12-23 23:40,100.00,984.30,1014.18,248,3.70,3.70,-83,1
1734993910,2024-12-23 23:45,100.00,984.29,1014.17,248,3.77,3.77,-83,1
1734994210,2024-12-23 23:50,100.00,984.35,1014.23,248,3.79,3.79,-83,1
1734994510,2024-12-23 23:55,100.00,984.38,1014.26,248,3.85,3.85,-83,1