1734994810,2024-12-24 00:00,100.00,984.37,1014.25,248,3.84,3.84,-83,1
1734995111,2024-12-24 00:05,100.00,984.45,1014.33,248,3.82,3.82,-83,1
1734995411,2024-12-24 00:10,100.00,984.47,1014.35,248,3.77,3.77,-83,1
1734995711,2024-12-24 00:15,100.00,984.53,1014.41,248,3.78,3.78,-83,1
1734996011,2024-12-24 00:20,100.00,984.66,1014.54,248,3.81,3.81,-83,1
1734996311,2024-12-24 00:25,100.00,984.73,1014.60,248,3.84,3.84,-83,1
1734996611,2024-12-24 00:30,99.90,984.79,1014.67,248,3.81,3.80,-83,1
1734996911,2024-12-24 00:35,99.75,984.88,1014.76,248,3.86,3.83,-83,1
1734997211,2024-12-24 00:40,99.55,984.93,1014.81,248,3.86,3.80,-83,1
1734997511,2024-12-24 00:45,99.44,984.94,1014.82,248,3.85,3.77,-83,1
1734997811,2024-12-24 00:50,99.36,984.97,1014.85,248,3.84,3.75,-83,1
1734998111,2024-12-24 00:55,99.30,985.01,1014.89,248,3.84,3.74,-83,1
1734998411,2024-12-24 01:00,99.25,985.04,1014.92,248,3.82,3.71,-83,1
1734998711,2024-12-24 01:05,99.28,985.11,1014.99,248,3.81,3.71,-83,1
1734999011,2024-12-24 01:10,99.31,985.26,1015.14,248,3.82,3.72,-83,1
1734999311,2024-12-24 01:15,99.32,985.28,1015.16,248,3.78,3.68,-83,1
1734999611,2024-12-24 01:20,99.34,985.29,1015.17,248,3.78,3.69,-83,1
1734999911,2024-12-24 01:25,99.35,985.28,1015.16,248,3.77,3.68,-83,1
1735000211,2024-12-24 01:30,99.40,985.34,1015.22,248,3.75,3.67,-83,1
1735000511,2024-12-24 01:35,99.38,985.42,1015.30,248,3.72,3.63,-83,1
1735000811,2024-12-24 01:40,99.57,985.46,1015.34,248,3.60,3.54,-83,1
1735001111,2024-12-24 01:45,100.00,985.56,1015.44,248,3.53,3.53,-83,1
1735001411,2024-12-24 01:50,100.00,985.59,1015.47,248,3.55,3.55,-83,1
1735001711,2024-12-24 01:55,100.00,985.69,1015.57,248,3.60,3.60,-83,1
1735002012,2024-12-24 02:00,100.00,985.76,1015.64,248,3.61,3.61,-83,1
1735002312,2024-12-24 02:05,100.00,985.82,1015.70,248,3.58,3.58,-83,1
1735002612,2024-12-24 02:10,100.00,985.90,1015.78,248,3.56,3.56,-84,1
1735002912,2024-12-24 02:15,100.00,985.89,1015.77,248,3.56,3.56,-84,1
1735003212,2024-12-24 02:20,100.00,985.92,1015.80,248,3.36,3.36,-85,1
1735003512,2024-12-24 02:25,100.00,986.03,1015.91,248,3.28,3.28,-84,1
1735003812,2024-12-24 02:30,100.00,986.02,1015.90,248,3.22,3.22,-85,1
1735004112,2024-12-24 02:35,100.00,986.11,1015.99,248,3.24,3.24,-84,1
1735004412,2024-12-24 02:40,100.00,986.16,1016.04,248,3.28,3.28,-84,1
1735004712,2024-12-24 02:45,100.00,986.26,1016.14,248,3.11,3.11,-83,1
1735005012,2024-12-24 02:50,100.00,986.28,1016.16,248,3.07,3.07,-84,1
1735005312,2024-12-24 02:55,100.00,986.38,1016.26,248,3.02,3.02,-84,1
1735005612,2024-12-24 03:00,100.00,986.44,1016.32,248,3.10,3.10,-84,1
1735005912,2024-12-24 03:05,100.00,986.46,1016.34,248,3.03,3.03,-84,1
1735006212,2024-12-24 03:10,100.00,986.50,1016.38,248,3.04,3.04,-85,1
1735006512,2024-12-24 03:15,100.00,986.50,1016.38,248,2.98,2.98,-84,1
1735006812,2024-12-24 03:20,100.00,986.56,1016.44,248,3.03,3.03,-84,1
1735007112,2024-12-24 03:25,100.00,986.53,1016.41,248,3.04,3.04,-84,1
1735007412,2024-12-24 03:30,100.00,986.58,1016.46,248,3.08,3.08,-84,1
1735007712,2024-12-24 03:35,100.00,986.59,1016.47,248,3.04,3.04,-84,1
1735008012,2024-12-24 03:40,100.00,986.61,1016.49,248,2.95,2.95,-83,1
1735008313,2024-12-24 03:45,100.00,986.62,1016.50,248,2.82,2.82,-84,1
1735008613,2024-12-24 03:50,100.00,986.72,1016.60,248,2.78,2.78,-84,1
1735008913,2024-12-24 03:55,100.00,986.75,1016.63,248,2.77,2.77,-84,1
1735009213,2024-12-24 04:00,100.00,986.82,1016.70,248,2.72,2.72,-84,1
1735009513,2024-12-24 04:05,100.00,986.89,1016.77,248,2.74,2.74,-84,1
1735009813,2024-12-24 04:10,100.00,986.94,1016.82,248,2.73,2.73,-84,1
1735010113,2024-12-24 04:15,100.00,986.98,1016.86,248,2.71,2.71,-84,1
1735010413,2024-12-24 04:20,100.00,987.04,1016.92,248,2.69,2.69,-85,1
1735010713,2024-12-24 04:25,100.00,987.06,1016.94,248,2.69,2.69,-84,1
1735011013,2024-12-24 04:30,100.00,987.11,1016.99,248,2.79,2.79,-84,1
1735011313,2024-12-24 04:35,100.00,987.17,1017.05,248,2.83,2.83,-85,1
1735011613,2024-12-24 04:40,100.00,987.23,1017.11,248,2.78,2.78,-84,1
1735011913,2024-12-24 04:45,99.97,987.25,1017.13,248,2.76,2.76,-84,1
1735012213,2024-12-24 04:50,97.81,987.36,1017.24,248,2.79,2.48,-84,1
1735012513,2024-12-24 04:55,95.84,987.40,1017.28,248,2.82,2.22,-84,1
1735012813,2024-12-24 05:00,94.74,987.41,1017.29,248,2.86,2.10,-84,1
1735013113,2024-12-24 05:05,94.35,987.51,1017.39,248,2.86,2.04,-85,1
1735013413,2024-12-24 05:10,93.98,987.62,1017.50,248,2.90,2.03,-84,1
1735013713,2024-12-24 05:15,94.32,987.67,1017.55,248,2.78,1.96,-84,1
1735014013,2024-12-24 05:20,94.83,987.68,1017.56,248,2.71,1.96,-84,1
1735014313,2024-12-24 05:25,94.92,987.83,1017.71,248,2.75,2.02,-84,1
1735014614,2024-12-24 05:30,95.25,987.93,1017.81,248,2.67,1.99,-84,1
1735014914,2024-12-24 05:35,95.77,987.95,1017.82,248,2.63,2.02,-84,1
1735015214,2024-12-24 05:40,95.69,987.99,1017.87,248,2.65,2.03,-84,1
1735015514,2024-12-24 05:45,95.60,988.02,1017.90,248,2.68,2.05,-85,1
1735015814,2024-12-24 05:50,95.83,988.10,1017.98,248,2.68,2.08,-84,1
1735016114,2024-12-24 05:55,95.97,988.17,1018.05,248,2.63,2.05,-84,1
1735016414,2024-12-24 06:00,96.05,988.20,1018.08,248,2.59,2.02,-84,1
1735016714,2024-12-24 06:05,95.81,988.32,1018.20,248,2.55,1.95,-84,1
1735017014,2024-12-24 06:10,95.17,988.39,1018.26,248,2.62,1.93,-84,1
1735017314,2024-12-24 06:15,94.00,988.49,1018.37,248,2.70,1.83,-84,1
1735017614,2024-12-24 06:20,94.40,988.53,1018.41,248,2.75,1.94,-84,1
1735017914,2024-12-24 06:25,93.52,988.60,1018.48,248,2.73,1.79,-84,1
1735018214,2024-12-24 06:30,93.50,988.60,1018.48,248,2.68,1.74,-84,1
1735018514,2024-12-24 06:35,89.92,988.69,1018.57,248,2.67,1.18,-84,1
1735018814,2024-12-24 06:40,89.33,988.80,1018.68,248,2.74,1.16,-84,1
1735019114,2024-12-24 06:45,89.32,988.89,1018.77,248,2.74,1.16,-85,1
1735019414,2024-12-24 06:50,89.51,989.01,1018.89,248,2.80,1.25,-84,1
1735019714,2024-12-24 06:55,88.78,989.19,1019.07,248,2.81,1.14,-85,1
1735020014,2024-12-24 07:00,89.22,989.24,1019.12,248,2.84,1.24,-85,1
1735020314,2024-12-24 07:05,88.13,989.38,1019.26,248,2.86,1.09,-84,1
1735020614,2024-12-24 07:10,88.27,989.40,1019.28,248,2.85,1.10,-86,1
1735020914,2024-12-24 07:15,89.32,989.44,1019.32,248,2.81,1.23,-86,1
1735021214,2024-12-24 07:20,88.72,989.64,1019.52,248,2.71,1.04,-83,1
1735021514,2024-12-24 07:25,88.94,989.78,1019.66,248,2.76,1.12,-83,1
1735021814,2024-12-24 07:30,88.98,989.97,1019.85,248,2.78,1.15,-83,1
1735022115,2024-12-24 07:35,88.53,990.04,1019.92,248,2.81,1.10,-83,1
1735022415,2024-12-24 07:40,88.87,990.17,1020.05,248,2.80,1.15,-85,1
1735022715,2024-12-24 07:45,90.00,990.21,1020.09,248,2.80,1.32,-84,1
1735023015,2024-12-24 07:50,89.25,990.33,1020.21,248,2.70,1.11,-86,1
1735023315,2024-12-24 07:55,89.71,990.43,1020.31,248,2.98,1.46,-84,1
1735023615,2024-12-24 08:00,88.31,990.49,1020.37,248,2.96,1.22,-84,1
1735023915,2024-12-24 08:05,87.40,990.56,1020.44,248,2.81,0.93,-85,1
1735024215,2024-12-24 08:10,88.23,990.66,1020.54,248,2.86,1.11,-86,1
1735024515,2024-12-24 08:15,87.92,990.77,1020.65,248,2.91,1.11,-85,1
1735024815,2024-12-24 08:20,88.48,990.81,1020.69,248,2.90,1.19,-86,1
1735025115,2024-12-24 08:25,88.71,990.88,1020.76,248,2.94,1.26,-86,1
1735025415,2024-12-24 08:30,89.04,990.93,1020.81,248,2.99,1.36,-86,1
1735025715,2024-12-24 08:35,89.57,990.99,1020.87,248,2.98,1.44,-85,1
1735026015,2024-12-24 08:40,90.12,991.12,1021.00,248,2.83,1.37,-85,1
1735026315,2024-12-24 08:45,90.96,991.19,1021.06,248,2.80,1.47,-87,1
1735026615,2024-12-24 08:50,91.59,991.24,1021.12,248,2.73,1.50,-86,1
1735026915,2024-12-24 08:55,91.60,991.23,1021.11,248,2.81,1.58,-87,1
1735027215,2024-12-24 09:00,90.43,991.32,1021.20,248,2.97,1.56,-87,1
1735027515,2024-12-24 09:05,89.57,991.41,1021.29,248,3.07,1.52,-85,1
1735027815,2024-12-24 09:10,89.26,991.43,1021.31,248,3.08,1.49,-85,1
1735028115,2024-12-24 09:15,89.25,991.56,1021.44,248,3.21,1.61,-83,1
1735028416,2024-12-24 09:20,89.21,991.71,1021.59,248,3.26,1.66,-84,1
1735028716,2024-12-24 09:25,89.20,991.76,1021.64,248,3.28,1.67,-84,1
1735029016,2024-12-24 09:30,88.41,991.90,1021.78,248,3.21,1.48,-85,1
1735029316,2024-12-24 09:35,89.02,991.99,1021.87,248,3.30,1.67,-83,1
1735029616,2024-12-24 09:40,89.49,992.13,1022.01,248,3.43,1.87,-87,1
1735029916,2024-12-24 09:45,89.81,992.08,1021.96,248,3.52,2.01,-83,1
1735030216,2024-12-24 09:50,90.46,992.17,1022.04,248,3.59,2.18,-84,1
1735030516,2024-12-24 09:55,90.10,992.23,1022.11,248,3.51,2.04,-83,1
1735030816,2024-12-24 10:00,90.55,992.26,1022.14,248,3.51,2.11,-84,1
1735031116,2024-12-24 10:05,89.66,992.31,1022.19,248,3.52,1.98,-83,1
1735031416,2024-12-24 10:10,88.84,992.44,1022.32,248,3.56,1.89,-85,1
1735031716,2024-12-24 10:15,89.17,992.51,1022.39,248,3.68,2.06,-82,1
1735032016,2024-12-24 10:20,88.79,992.48,1022.36,248,3.76,2.08,-85,1
1735032316,2024-12-24 10:25,89.09,992.51,1022.39,248,3.94,2.31,-83,1
1735032616,2024-12-24 10:30,87.71,992.59,1022.46,248,4.15,2.30,-86,1
1735032916,2024-12-24 10:35,86.70,992.61,1022.49,248,4.34,2.32,-85,1
1735033216,2024-12-24 10:40,84.52,992.60,1022.48,248,4.41,2.03,-83,1
1735033516,2024-12-24 10:45,83.14,992.60,1022.48,248,4.50,1.89,-88,1
1735033816,2024-12-24 10:50,81.24,992.61,1022.49,248,4.43,1.50,-87,1
1735034116,2024-12-24 10:55,80.76,992.72,1022.60,248,4.45,1.44,-84,1
1735034416,2024-12-24 11:00,79.41,992.79,1022.67,248,4.44,1.19,-87,1
1735034716,2024-12-24 11:05,78.81,992.93,1022.80,248,4.49,1.14,-89,1
1735035016,2024-12-24 11:10,78.65,992.99,1022.87,248,4.54,1.15,-84,1
1735035316,2024-12-24 11:15,75.73,992.99,1022.87,248,4.53,0.62,-84,1
1735035616,2024-12-24 11:20,73.85,992.98,1022.85,248,4.51,0.25,-85,1
1735035917,2024-12-24 11:25,75.33,992.98,1022.86,248,4.59,0.61,-87,1
1735036217,2024-12-24 11:30,74.72,993.07,1022.95,248,4.70,0.60,-86,1
1735036517,2024-12-24 11:35,75.22,993.10,1022.98,248,4.73,0.72,-87,1
1735036817,2024-12-24 11:40,73.13,993.04,1022.92,248,4.77,0.37,-88,1
1735037117,2024-12-24 11:45,70.17,993.03,1022.91,248,4.73,-0.24,-83,1
1735037417,2024-12-24 11:50,72.17,993.01,1022.89,248,4.82,0.23,-85,1
1735037717,2024-12-24 11:55,71.89,993.16,1023.04,248,4.87,0.23,-84,1
1735038017,2024-12-24 12:00,70.50,993.17,1023.05,248,4.81,-0.10,-86,1
1735038317,2024-12-24 12:05,69.48,993.23,1023.11,248,4.76,-0.35,-83,1
1735038617,2024-12-24 12:10,70.24,993.18,1023.06,248,4.72,-0.23,-82,1
1735038917,2024-12-24 12:15,71.69,993.21,1023.09,248,4.80,0.12,-82,1
1735039217,2024-12-24 12:20,71.17,993.24,1023.12,248,4.92,0.14,-83,1
1735039517,2024-12-24 12:25,70.21,993.38,1023.26,248,4.99,0.02,-81,1
1735039817,2024-12-24 12:30,70.20,993.42,1023.30,248,4.93,-0.04,-83,1
1735040117,2024-12-24 12:35,69.62,993.50,1023.38,248,5.00,-0.09,-81,1
1735040417,2024-12-24 12:40,70.85,993.52,1023.40,248,4.97,0.12,-84,1
1735040717,2024-12-24 12:45,70.57,993.59,1023.47,248,4.97,0.07,-82,1
1735041017,2024-12-24 12:50,70.78,993.63,1023.51,248,4.95,0.09,-83,1
1735041317,2024-12-24 12:55,70.02,993.64,1023.52,248,5.03,0.02,-84,1
1735041618,2024-12-24 13:00,67.13,993.70,1023.58,248,4.98,-0.61,-82,1
1735041918,2024-12-24 13:05,68.94,993.83,1023.71,248,4.90,-0.32,-83,1
1735042218,2024-12-24 13:10,70.58,993.88,1023.76,248,4.91,0.01,-82,1
1735042518,2024-12-24 13:15,70.11,993.97,1023.85,248,4.97,-0.02,-81,1
1735042818,2024-12-24 13:20,68.58,994.07,1023.95,248,4.92,-0.37,-84,1
1735043118,2024-12-24 13:25,68.57,994.07,1023.95,248,4.89,-0.40,-83,1
1735043418,2024-12-24 13:30,69.05,994.19,1024.07,248,4.85,-0.34,-82,1
1735043718,2024-12-24 13:35,69.63,994.26,1024.14,248,4.80,-0.28,-82,1
1735044018,2024-12-24 13:40,68.63,994.38,1024.26,248,4.73,-0.54,-83,1
1735044318,2024-12-24 13:45,68.83,994.38,1024.26,248,4.65,-0.58,-81,1
1735044618,2024-12-24 13:50,70.05,994.49,1024.37,248,4.63,-0.36,-81,1
1735044918,2024-12-24 13:55,69.85,994.51,1024.39,248,4.58,-0.45,-81,1
1735045218,2024-12-24 14:00,69.39,994.60,1024.48,248,4.55,-0.56,-80,1
1735045518,2024-12-24 14:05,69.88,994.67,1024.55,248,4.54,-0.48,-82,1
1735045818,2024-12-24 14:10,69.57,994.77,1024.65,248,4.46,-0.61,-81,1
1735046118,2024-12-24 14:15,71.00,994.87,1024.75,248,4.48,-0.32,-82,1
1735046418,2024-12-24 14:20,71.25,994.98,1024.86,248,4.48,-0.27,-81,1
1735046718,2024-12-24 14:25,70.32,995.12,1025.00,248,4.41,-0.52,-81,1
1735047018,2024-12-24 14:30,70.70,995.26,1025.14,248,4.34,-0.51,-81,1
1735047318,2024-12-24 14:35,70.87,995.38,1025.26,248,4.30,-0.52,-81,1
1735047618,2024-12-24 14:40,70.11,995.42,1025.30,248,4.28,-0.68,-81,1
1735047918,2024-12-24 14:45,70.82,995.49,1025.37,248,4.24,-0.58,-80,1
1735048218,2024-12-24 14:50,71.56,995.53,1025.41,248,4.17,-0.51,-81,1
1735048518,2024-12-24 14:55,71.56,995.64,1025.52,248,4.19,-0.49,-81,1
1735048819,2024-12-24 15:00,71.49,995.82,1025.70,248,4.16,-0.53,-81,1
1735049119,2024-12-24 15:05,72.17,995.96,1025.84,248,4.20,-0.36,-81,1
1735049419,2024-12-24 15:10,72.29,996.01,1025.89,248,4.21,-0.33,-82,1
1735049719,2024-12-24 15:15,72.94,996.05,1025.93,248,4.19,-0.23,-81,1
1735050019,2024-12-24 15:20,72.81,996.11,1025.99,248,4.10,-0.34,-81,1
1735050319,2024-12-24 15:25,73.10,996.20,1026.08,248,4.07,-0.31,-81,1
1735050619,2024-12-24 15:30,72.21,996.28,1026.16,248,4.09,-0.46,-81,1
1735050919,2024-12-24 15:35,72.64,996.32,1026.20,248,3.97,-0.49,-81,1
1735051219,2024-12-24 15:40,72.42,996.51,1026.39,248,4.01,-0.50,-81,1
1735051519,2024-12-24 15:45,72.01,996.53,1026.41,248,3.98,-0.60,-81,1
1735051819,2024-12-24 15:50,72.49,996.53,1026.41,248,3.97,-0.52,-81,1
1735052119,2024-12-24 15:55,72.53,996.60,1026.48,248,3.97,-0.52,-80,1
1735052419,2024-12-24 16:00,72.21,996.64,1026.52,248,3.99,-0.56,-80,1
1735052719,2024-12-24 16:05,72.37,996.75,1026.63,248,4.02,-0.50,-80,1
1735053019,2024-12-24 16:10,72.93,996.78,1026.66,248,4.03,-0.38,-80,1
1735053319,2024-12-24 16:15,72.00,996.80,1026.68,248,3.97,-0.62,-81,1
1735053619,2024-12-24 16:20,72.84,996.86,1026.74,248,3.88,-0.54,-81,1
1735053919,2024-12-24 16:25,73.70,996.89,1026.77,248,3.88,-0.38,-81,1
1735054219,2024-12-24 16:30,73.52,996.90,1026.78,248,3.88,-0.42,-81,1
1735054519,2024-12-24 16:35,73.78,997.09,1026.97,248,3.85,-0.40,-81,1
1735054819,2024-12-24 16:40,73.58,997.15,1027.03,248,3.79,-0.49,-82,1
1735055119,2024-12-24 16:45,73.97,997.24,1027.12,248,3.81,-0.40,-80,1
1735055419,2024-12-24 16:50,74.24,997.25,1027.13,248,3.80,-0.36,-81,1
1735055719,2024-12-24 16:55,74.43,997.31,1027.19,248,3.80,-0.32,-80,1
1735056019,2024-12-24 17:00,74.51,997.35,1027.22,248,3.78,-0.33,-80,1
1735056320,2024-12-24 17:05,74.67,997.43,1027.31,248,3.77,-0.31,-80,1
1735056620,2024-12-24 17:10,74.58,997.56,1027.44,248,3.73,-0.37,-81,1
1735056920,2024-12-24 17:15,74.55,997.57,1027.45,248,3.71,-0.39,-80,1
1735057220,2024-12-24 17:20,74.87,997.67,1027.55,248,3.69,-0.35,-81,1
1735057520,2024-12-24 17:25,74.74,997.73,1027.61,248,3.70,-0.36,-80,1
1735057820,2024-12-24 17:30,74.78,997.84,1027.72,248,3.68,-0.38,-81,1
1735058120,2024-12-24 17:35,75.58,998.07,1027.95,248,3.61,-0.30,-81,1
1735058420,2024-12-24 17:40,75.39,998.12,1028.00,248,3.66,-0.29,-80,1
1735058720,2024-12-24 17:45,75.11,998.23,1028.11,248,3.61,-0.38,-81,1
1735059020,2024-12-24 17:50,75.62,998.45,1028.33,248,3.56,-0.34,-80,1
1735059320,2024-12-24 17:55,75.80,998.56,1028.44,248,3.57,-0.30,-81,1
1735059620,2024-12-24 18:00,75.87,998.64,1028.52,248,3.63,-0.23,-80,1
1735059920,2024-12-24 18:05,76.27,998.70,1028.58,248,3.60,-0.18,-80,1
1735060220,2024-12-24 18:10,75.69,998.84,1028.72,248,3.58,-0.31,-81,1
1735060520,2024-12-24 18:15,76.49,998.95,1028.83,248,3.52,-0.22,-81,1
1735060820,2024-12-24 18:20,76.18,999.00,1028.88,248,3.48,-0.32,-81,1
1735061120,2024-12-24 18:25,76.31,999.00,1028.88,248,3.52,-0.25,-81,1
1735061420,2024-12-24 18:30,76.22,999.11,1028.99,248,3.58,-0.21,-81,1
1735061720,2024-12-24 18:35,75.81,999.28,1029.15,248,3.60,-0.27,-81,1
1735062020,2024-12-24 18:40,75.84,999.33,1029.21,248,3.57,-0.29,-80,1
1735062320,2024-12-24 18:45,75.89,999.38,1029.26,248,3.57,-0.28,-80,1
1735062620,2024-12-24 18:50,76.04,999.44,1029.32,248,3.62,-0.20,-81,1
1735062920,2024-12-24 18:55,75.78,999.44,1029.32,248,3.59,-0.28,-81,1
1735063220,2024-12-24 19:00,75.89,999.53,1029.41,248,3.57,-0.28,-81,1
1735063520,2024-12-24 19:05,76.32,999.53,1029.41,248,3.56,-0.21,-81,1
1735063820,2024-12-24 19:10,75.55,999.65,1029.52,248,3.61,-0.30,-82,1
1735064121,2024-12-24 19:15,75.87,999.69,1029.57,248,3.43,-0.42,-83,1
1735064421,2024-12-24 19:20,76.88,999.67,1029.55,248,3.52,-0.15,-83,1
1735064721,2024-12-24 19:25,76.33,999.61,1029.49,248,3.57,-0.20,-84,1
1735065021,2024-12-24 19:30,74.91,999.60,1029.48,248,3.52,-0.51,-82,1
1735065321,2024-12-24 19:35,74.47,999.61,1029.49,248,3.51,-0.60,-81,1
1735065621,2024-12-24 19:40,74.37,999.79,1029.67,248,3.47,-0.66,-82,1
1735065921,2024-12-24 19:45,74.08,999.89,1029.77,248,3.51,-0.67,-81,1
1735066221,2024-12-24 19:50,75.23,999.96,1029.84,248,3.50,-0.47,-82,1
1735066521,2024-12-24 19:55,76.37,999.98,1029.86,248,3.42,-0.34,-81,1
1735066821,2024-12-24 20:00,77.11,1000.03,1029.91,248,3.43,-0.20,-83,1
1735067121,2024-12-24 20:05,77.33,1000.05,1029.93,248,3.49,-0.10,-80,1
1735067421,2024-12-24 20:10,77.45,1000.15,1030.03,248,3.42,-0.15,-81,1
1735067721,2024-12-24 20:15,77.25,1000.19,1030.07,248,3.45,-0.15,-81,1
1735068021,2024-12-24 20:20,76.43,1000.17,1030.04,248,3.43,-0.32,-80,1
1735068321,2024-12-24 20:25,76.26,1000.23,1030.11,248,3.42,-0.36,-81,1
1735068621,2024-12-24 20:30,74.30,1000.20,1030.08,248,3.38,-0.76,-81,1
1735068921,2024-12-24 20:35,74.02,1000.34,1030.22,248,3.44,-0.75,-81,1
1735069221,2024-12-24 20:40,74.62,1000.42,1030.30,248,3.44,-0.64,-81,1
1735069521,2024-12-24 20:45,72.59,1000.46,1030.34,248,3.40,-1.05,-81,1
1735069821,2024-12-24 20:50,73.46,1000.47,1030.35,248,3.41,-0.88,-80,1
1735070121,2024-12-24 20:55,74.38,1000.43,1030.31,248,3.35,-0.77,-81,1
1735070421,2024-12-24 21:00,74.09,1000.50,1030.38,248,3.32,-0.85,-81,1
1735070721,2024-12-24 21:05,72.98,1000.43,1030.31,248,3.26,-1.12,-80,1
1735071022,2024-12-24 21:10,74.55,1000.51,1030.39,248,3.22,-0.86,-81,1
1735071322,2024-12-24 21:15,74.98,1000.56,1030.44,248,3.25,-0.76,-82,1
1735071622,2024-12-24 21:20,74.96,1000.57,1030.45,248,3.21,-0.80,-82,1
1735071922,2024-12-24 21:25,76.08,1000.66,1030.54,248,3.09,-0.71,-83,1
1735072222,2024-12-24 21:30,77.15,1000.75,1030.63,248,3.04,-0.57,-82,1
1735072522,2024-12-24 21:35,77.93,1000.77,1030.65,248,2.98,-0.49,-81,1
1735072822,2024-12-24 21:40,76.90,1000.86,1030.73,248,3.07,-0.58,-82,1
1735073122,2024-12-24 21:45,76.06,1000.94,1030.82,248,3.02,-0.78,-82,1
1735073422,2024-12-24 21:50,76.38,1001.00,1030.88,248,3.11,-0.64,-81,1
1735073722,2024-12-24 21:55,76.96,1001.10,1030.97,248,3.10,-0.54,-82,1
1735074022,2024-12-24 22:00,76.64,1001.21,1031.09,248,3.04,-0.66,-82,1
1735074322,2024-12-24 22:05,77.23,1001.34,1031.21,248,2.93,-0.66,-80,1
1735074622,2024-12-24 22:10,77.77,1001.46,1031.34,248,3.10,-0.40,-81,1
1735074922,2024-12-24 22:15,78.21,1001.57,1031.45,248,3.12,-0.30,-81,1
1735075222,2024-12-24 22:20,78.23,1001.66,1031.54,248,3.15,-0.27,-81,1
1735075522,2024-12-24 22:25,76.87,1001.73,1031.61,248,3.20,-0.46,-82,1
1735075822,2024-12-24 22:30,76.81,1001.81,1031.69,248,3.22,-0.46,-81,1
1735076122,2024-12-24 22:35,76.33,1001.90,1031.78,248,3.25,-0.51,-82,1
1735076422,2024-12-24 22:40,75.85,1002.03,1031.91,248,3.25,-0.60,-82,1
1735076722,2024-12-24 22:45,74.38,1002.09,1031.97,248,3.03,-1.08,-81,1
1735077022,2024-12-24 22:50,75.98,1002.15,1032.03,248,3.12,-0.70,-82,1
1735077322,2024-12-24 22:55,76.36,1002.20,1032.08,248,3.24,-0.52,-81,1
1735077622,2024-12-24 23:00,75.98,1002.33,1032.21,248,3.26,-0.57,-82,1
1735077922,2024-12-24 23:05,76.12,1002.30,1032.18,248,3.07,-0.72,-81,1
1735078223,2024-12-24 23:10,77.26,1002.42,1032.30,248,2.95,-0.64,-82,1
1735078523,2024-12-24 23:15,77.29,1002.43,1032.31,248,3.03,-0.56,-81,1
1735078823,2024-12-24 23:20,77.75,1002.45,1032.33,248,3.04,-0.46,-81,1
1735079123,2024-12-24 23:25,77.76,1002.58,1032.46,248,3.01,-0.49,-83,1
1735079423,2024-12-24 23:30,77.96,1002.64,1032.52,248,3.08,-0.39,-81,1
1735079723,2024-12-24 23:35,77.25,1002.63,1032.51,248,3.20,-0.40,-81,1
1735080023,2024-12-24 23:40,77.13,1002.70,1032.58,248,3.12,-0.50,-83,1
1735080323,2024-12-24 23:45,78.54,1002.69,1032.57,248,3.11,-0.26,-81,1
1735080623,2024-12-24 23:50,78.73,1002.77,1032.65,248,3.08,-0.25,-81,1
1735080923,2024-12-24 23:55,78.18,1002.75,1032.63,248,3.05,-0.38,-82,1