1735081223,2024-12-25 00:00,77.85,1002.75,1032.63,248,3.11,-0.38,-81,1
1735081523,2024-12-25 00:05,78.02,1002.75,1032.63,248,3.08,-0.38,-80,1
1735081823,2024-12-25 00:10,78.73,1002.86,1032.74,248,3.07,-0.26,-82,1
1735082123,2024-12-25 00:15,77.26,1002.85,1032.73,248,3.12,-0.47,-81,1
1735082423,2024-12-25 00:20,77.02,1002.93,1032.81,248,3.17,-0.47,-82,1
1735082723,2024-12-25 00:25,76.66,1002.96,1032.84,248,3.19,-0.51,-82,1
1735083023,2024-12-25 00:30,76.58,1002.99,1032.87,248,3.20,-0.52,-81,1
1735083323,2024-12-25 00:35,77.09,1003.06,1032.94,248,3.19,-0.43,-81,1
1735083623,2024-12-25 00:40,77.78,1003.16,1033.04,248,3.13,-0.37,-81,1
1735083923,2024-12-25 00:45,78.46,1003.19,1033.07,248,3.02,-0.36,-81,1
1735084223,2024-12-25 00:50,78.54,1003.28,1033.16,248,3.07,-0.30,-82,1
1735084523,2024-12-25 00:55,78.33,1003.28,1033.16,248,3.13,-0.27,-81,1
1735084823,2024-12-25 01:00,77.30,1003.25,1033.13,248,3.10,-0.49,-81,1
1735085124,2024-12-25 01:05,75.97,1003.28,1033.16,248,3.09,-0.73,-81,1
1735085424,2024-12-25 01:10,77.12,1003.35,1033.23,248,3.14,-0.48,-81,1
1735085724,2024-12-25 01:15,77.68,1003.43,1033.31,248,3.12,-0.40,-81,1
1735086024,2024-12-25 01:20,78.30,1003.44,1033.32,248,3.12,-0.29,-81,1
1735086324,2024-12-25 01:25,79.01,1003.49,1033.37,248,3.09,-0.19,-81,1
1735086624,2024-12-25 01:30,80.12,1003.60,1033.48,248,3.03,-0.06,-81,1
1735086924,2024-12-25 01:35,79.48,1003.66,1033.54,248,3.05,-0.15,-82,1
1735087224,2024-12-25 01:40,79.01,1003.64,1033.52,248,3.10,-0.18,-81,1
1735087524,2024-12-25 01:45,79.14,1003.73,1033.61,248,3.07,-0.19,-83,1
1735087824,2024-12-25 01:50,79.98,1003.89,1033.77,248,2.88,-0.23,-83,1
1735088124,2024-12-25 01:55,80.36,1003.93,1033.81,248,2.74,-0.30,-82,1
1735088424,2024-12-25 02:00,80.80,1003.98,1033.86,248,2.78,-0.19,-82,1
1735088724,2024-12-25 02:05,81.11,1004.02,1033.90,248,2.87,-0.05,-81,1
1735089024,2024-12-25 02:10,80.97,1004.00,1033.88,248,2.87,-0.07,-81,1
1735089324,2024-12-25 02:15,81.59,1004.05,1033.93,248,2.87,0.03,-81,1
1735089624,2024-12-25 02:20,81.62,1004.11,1033.99,248,2.87,0.04,-82,1
1735089924,2024-12-25 02:25,81.52,1004.11,1033.99,248,2.95,0.10,-81,1
1735090224,2024-12-25 02:30,81.72,1004.11,1033.99,248,2.99,0.17,-81,1
1735090524,2024-12-25 02:35,82.30,1004.12,1034.00,248,2.97,0.25,-81,1
1735090824,2024-12-25 02:40,82.19,1004.07,1033.95,248,2.87,0.13,-81,1
1735091124,2024-12-25 02:45,82.52,1004.06,1033.93,248,2.89,0.21,-81,1
1735091424,2024-12-25 02:50,81.25,1004.08,1033.96,248,2.96,0.07,-81,1
1735091724,2024-12-25 02:55,80.77,1004.08,1033.96,248,2.99,0.01,-81,1
1735092024,2024-12-25 03:00,81.26,1004.13,1034.01,248,2.90,0.01,-80,1
1735092325,2024-12-25 03:05,81.13,1004.16,1034.04,248,2.92,0.00,-81,1
1735092625,2024-12-25 03:10,80.88,1004.23,1034.11,248,2.86,-0.10,-82,1
1735092925,2024-12-25 03:15,80.93,1004.29,1034.17,248,2.84,-0.11,-81,1
1735093225,2024-12-25 03:20,81.08,1004.31,1034.19,248,2.82,-0.10,-81,1
1735093525,2024-12-25 03:25,80.91,1004.32,1034.20,248,2.80,-0.15,-81,1
1735093825,2024-12-25 03:30,80.99,1004.46,1034.34,248,2.75,-0.19,-80,1
1735094125,2024-12-25 03:35,79.04,1004.55,1034.43,248,2.75,-0.52,-81,1
1735094425,2024-12-25 03:40,77.31,1004.63,1034.51,248,2.92,-0.66,-82,1
1735094725,2024-12-25 03:45,76.10,1004.65,1034.53,248,2.98,-0.81,-81,1
1735095025,2024-12-25 03:50,76.13,1004.70,1034.58,248,3.04,-0.75,-81,1
1735095325,2024-12-25 03:55,76.42,1004.72,1034.60,248,3.11,-0.63,-83,1
1735095625,2024-12-25 04:00,75.31,1004.79,1034.67,248,3.07,-0.87,-81,1
1735095925,2024-12-25 04:05,75.39,1004.80,1034.68,248,3.05,-0.88,-81,1
1735096225,2024-12-25 04:10,77.28,1004.71,1034.59,248,2.96,-0.62,-82,1
1735096525,2024-12-25 04:15,77.94,1004.75,1034.63,248,2.97,-0.50,-81,1
1735096825,2024-12-25 04:20,78.77,1004.79,1034.67,248,2.89,-0.43,-81,1
1735097125,2024-12-25 04:25,78.98,1004.77,1034.65,248,2.91,-0.37,-81,1
1735097425,2024-12-25 04:30,78.70,1004.87,1034.75,248,2.94,-0.39,-81,1
1735097725,2024-12-25 04:35,79.20,1004.96,1034.84,248,3.00,-0.25,-81,1
1735098025,2024-12-25 04:40,79.42,1004.96,1034.84,248,3.05,-0.16,-81,1
1735098325,2024-12-25 04:45,80.15,1004.95,1034.83,248,2.96,-0.12,-81,1
1735098625,2024-12-25 04:50,79.80,1004.98,1034.86,248,2.97,-0.17,-82,1
1735098925,2024-12-25 04:55,80.18,1004.99,1034.87,248,2.98,-0.10,-82,1
1735099225,2024-12-25 05:00,79.80,1005.02,1034.90,248,2.95,-0.19,-82,1
1735099525,2024-12-25 05:05,79.76,1005.01,1034.89,248,2.94,-0.21,-81,1
1735099825,2024-12-25 05:10,79.10,1005.00,1034.88,248,2.97,-0.30,-81,1
1735100125,2024-12-25 05:15,78.45,1005.09,1034.97,248,3.03,-0.35,-81,1
1735100426,2024-12-25 05:20,78.85,1005.22,1035.10,248,3.05,-0.26,-81,1
1735100726,2024-12-25 05:25,79.94,1005.28,1035.16,248,3.07,-0.05,-81,1
1735101026,2024-12-25 05:30,80.16,1005.35,1035.23,248,3.04,-0.04,-81,1
1735101326,2024-12-25 05:35,80.57,1005.26,1035.14,248,2.95,-0.06,-81,1
1735101626,2024-12-25 05:40,80.46,1005.30,1035.18,248,2.95,-0.08,-81,1
1735101926,2024-12-25 05:45,80.27,1005.34,1035.22,248,2.93,-0.13,-81,1
1735102226,2024-12-25 05:50,80.10,1005.29,1035.17,248,2.94,-0.15,-81,1
1735102526,2024-12-25 05:55,81.37,1005.39,1035.27,248,2.93,0.06,-81,1
1735102826,2024-12-25 06:00,81.99,1005.40,1035.28,248,2.96,0.19,-81,1
1735103126,2024-12-25 06:05,82.67,1005.49,1035.37,248,2.88,0.22,-83,1
1735103426,2024-12-25 06:10,83.46,1005.49,1035.37,248,2.76,0.24,-82,1
1735103726,2024-12-25 06:15,83.13,1005.54,1035.42,248,2.81,0.23,-82,1
1735104026,2024-12-25 06:20,81.55,1005.67,1035.55,248,2.90,0.06,-81,1
1735104326,2024-12-25 06:25,81.87,1005.72,1035.60,248,2.86,0.07,-81,1
1735104626,2024-12-25 06:30,82.19,1005.75,1035.63,248,2.85,0.11,-81,1
1735104926,2024-12-25 06:35,81.68,1005.84,1035.72,248,2.89,0.07,-81,1
1735105226,2024-12-25 06:40,81.69,1005.85,1035.73,248,2.89,0.07,-81,1
1735105526,2024-12-25 06:45,81.85,1005.86,1035.74,248,2.93,0.14,-81,1
1735105826,2024-12-25 06:50,81.59,1005.94,1035.82,248,2.95,0.11,-83,1
1735106126,2024-12-25 06:55,82.33,1006.02,1035.90,248,2.96,0.25,-81,1
1735106426,2024-12-25 07:00,82.45,1006.04,1035.92,248,2.94,0.25,-82,1
1735106726,2024-12-25 07:05,82.69,1006.13,1036.01,248,2.94,0.29,-81,1
1735107026,2024-12-25 07:10,82.31,1006.11,1035.99,248,2.87,0.15,-81,1
1735107326,2024-12-25 07:15,82.41,1006.18,1036.06,248,2.83,0.13,-81,1
1735107626,2024-12-25 07:20,82.68,1006.28,1036.16,248,2.82,0.17,-81,1
1735107927,2024-12-25 07:25,84.24,1006.34,1036.22,248,2.69,0.30,-81,1
1735108227,2024-12-25 07:30,84.72,1006.37,1036.25,248,2.63,0.32,-81,1
1735108527,2024-12-25 07:35,84.37,1006.46,1036.34,248,2.78,0.41,-81,1
1735108827,2024-12-25 07:40,84.86,1006.55,1036.43,248,2.76,0.47,-81,1
1735109127,2024-12-25 07:45,85.14,1006.65,1036.53,248,2.82,0.57,-82,1
1735109427,2024-12-25 07:50,84.96,1006.75,1036.63,248,2.88,0.60,-81,1
1735109727,2024-12-25 07:55,84.81,1006.96,1036.84,248,2.89,0.59,-81,1
1735110027,2024-12-25 08:00,84.96,1007.02,1036.90,248,2.87,0.59,-84,1
1735110327,2024-12-25 08:05,84.86,1007.16,1037.04,248,2.90,0.61,-82,1
1735110627,2024-12-25 08:10,84.92,1007.32,1037.20,248,2.82,0.54,-81,1
1735110927,2024-12-25 08:15,85.01,1007.43,1037.31,248,2.87,0.60,-82,1
1735111227,2024-12-25 08:20,84.77,1007.47,1037.35,248,2.89,0.58,-82,1
1735111527,2024-12-25 08:25,85.02,1007.45,1037.33,248,2.77,0.50,-82,1
1735111827,2024-12-25 08:30,85.07,1007.47,1037.35,248,2.71,0.45,-81,1
1735112127,2024-12-25 08:35,84.98,1007.48,1037.36,248,2.80,0.53,-81,1
1735112427,2024-12-25 08:40,84.97,1007.51,1037.39,248,2.89,0.61,-84,1
1735112727,2024-12-25 08:45,84.58,1007.48,1037.36,248,2.89,0.55,-81,1
1735113027,2024-12-25 08:50,84.56,1007.50,1037.38,248,2.91,0.57,-81,1
1735113327,2024-12-25 08:55,84.39,1007.58,1037.46,248,2.94,0.57,-81,1
1735113627,2024-12-25 09:00,83.37,1007.59,1037.47,248,2.98,0.44,-82,1
1735113928,2024-12-25 09:05,82.34,1007.67,1037.55,248,2.98,0.27,-81,1
1735114228,2024-12-25 09:10,82.51,1007.63,1037.51,248,2.97,0.29,-81,1
1735114528,2024-12-25 09:15,82.44,1007.63,1037.51,248,2.99,0.29,-81,1
1735114828,2024-12-25 09:20,83.90,1007.69,1037.57,248,3.11,0.65,-81,1
1735115128,2024-12-25 09:25,84.27,1007.68,1037.56,248,3.13,0.73,-81,1
1735115428,2024-12-25 09:30,85.08,1007.78,1037.66,248,3.03,0.77,-81,1
1735115728,2024-12-25 09:35,85.71,1007.79,1037.67,248,2.93,0.77,-81,1
1735116028,2024-12-25 09:40,85.31,1007.74,1037.62,248,2.95,0.73,-81,1
1735116328,2024-12-25 09:45,84.37,1007.69,1037.57,248,3.03,0.65,-81,1
1735116628,2024-12-25 09:50,84.05,1007.66,1037.54,248,3.09,0.66,-82,1
1735116928,2024-12-25 09:55,82.64,1007.65,1037.53,248,3.15,0.49,-82,1
1735117228,2024-12-25 10:00,81.67,1007.60,1037.48,248,3.20,0.37,-81,1
1735117528,2024-12-25 10:05,80.50,1007.57,1037.45,248,3.22,0.19,-81,1
1735117828,2024-12-25 10:10,79.47,1007.56,1037.44,248,3.26,0.05,-81,1
1735118128,2024-12-25 10:15,78.67,1007.61,1037.49,248,3.31,-0.04,-85,1
1735118428,2024-12-25 10:20,77.57,1007.65,1037.53,248,3.45,-0.10,-81,1
1735118728,2024-12-25 10:25,77.11,1007.64,1037.52,248,3.53,-0.10,-81,1
1735119028,2024-12-25 10:30,76.72,1007.57,1037.45,248,3.57,-0.13,-82,1
1735119328,2024-12-25 10:35,76.53,1007.58,1037.46,248,3.70,-0.04,-82,1
1735119628,2024-12-25 10:40,76.49,1007.64,1037.52,248,3.69,-0.06,-81,1
1735119928,2024-12-25 10:45,76.42,1007.64,1037.52,248,3.69,-0.07,-81,1
1735120228,2024-12-25 10:50,76.46,1007.73,1037.61,248,3.68,-0.07,-81,1
1735120528,2024-12-25 10:55,76.45,1007.74,1037.62,248,3.66,-0.09,-81,1
1735120828,2024-12-25 11:00,76.50,1007.71,1037.59,248,3.70,-0.04,-81,1
1735121128,2024-12-25 11:05,74.43,1007.67,1037.55,248,3.66,-0.46,-82,1
1735121428,2024-12-25 11:10,74.04,1007.75,1037.62,248,3.61,-0.58,-81,1
1735121729,2024-12-25 11:15,74.55,1007.81,1037.69,248,3.54,-0.55,-80,1
1735122029,2024-12-25 11:20,74.35,1007.83,1037.71,248,3.74,-0.40,-81,1
1735122329,2024-12-25 11:25,74.38,1007.78,1037.66,248,3.72,-0.41,-81,1
1735122629,2024-12-25 11:30,73.69,1007.82,1037.70,248,3.71,-0.55,-81,1
1735122929,2024-12-25 11:35,74.49,1007.86,1037.74,248,3.73,-0.38,-81,1
1735123229,2024-12-25 11:40,73.71,1007.96,1037.84,248,3.79,-0.47,-81,1
1735123529,2024-12-25 11:45,74.33,1007.97,1037.85,248,3.70,-0.44,-80,1
1735123829,2024-12-25 11:50,75.27,1007.90,1037.78,248,3.63,-0.34,-81,1
1735124129,2024-12-25 11:55,74.41,1007.94,1037.82,248,3.67,-0.45,-81,1
1735124429,2024-12-25 12:00,74.97,1007.89,1037.77,248,3.65,-0.37,-80,1
1735124729,2024-12-25 12:05,74.13,1007.83,1037.71,248,3.64,-0.53,-81,1
1735125029,2024-12-25 12:10,73.82,1007.86,1037.74,248,3.70,-0.54,-81,1
1735125329,2024-12-25 12:15,73.29,1007.90,1037.78,248,3.74,-0.59,-81,1
1735125629,2024-12-25 12:20,73.01,1007.94,1037.82,248,3.81,-0.58,-81,1
1735125929,2024-12-25 12:25,73.21,1007.97,1037.85,248,3.78,-0.57,-81,1
1735126229,2024-12-25 12:30,73.12,1007.95,1037.83,248,3.71,-0.66,-81,1
1735126529,2024-12-25 12:35,73.78,1008.01,1037.89,248,3.70,-0.54,-80,1
1735126829,2024-12-25 12:40,74.80,1007.97,1037.85,248,3.62,-0.43,-82,1
1735127129,2024-12-25 12:45,75.03,1007.94,1037.82,248,3.58,-0.43,-81,1
1735127429,2024-12-25 12:50,75.97,1008.03,1037.91,248,3.63,-0.21,-81,1
1735127729,2024-12-25 12:55,75.39,1008.09,1037.96,248,3.77,-0.18,-81,1
1735128029,2024-12-25 13:00,74.57,1008.07,1037.95,248,3.86,-0.24,-81,1
1735128329,2024-12-25 13:05,74.10,1008.01,1037.89,248,3.75,-0.43,-81,1
1735128629,2024-12-25 13:10,74.32,1008.02,1037.90,248,3.73,-0.41,-81,1
1735128929,2024-12-25 13:15,73.89,1007.99,1037.87,248,3.72,-0.50,-81,1
1735129229,2024-12-25 13:20,73.94,1008.03,1037.91,248,3.67,-0.54,-81,1
1735129529,2024-12-25 13:25,73.88,1008.03,1037.91,248,3.78,-0.45,-81,1
1735129829,2024-12-25 13:30,74.49,1008.07,1037.95,248,3.74,-0.37,-81,1
1735130130,2024-12-25 13:35,74.82,1008.15,1038.03,248,3.71,-0.34,-81,1
1735130430,2024-12-25 13:40,74.19,1008.17,1038.05,248,3.65,-0.51,-81,1
1735130730,2024-12-25 13:45,74.62,1008.17,1038.05,248,3.67,-0.42,-81,1
1735131030,2024-12-25 13:50,74.45,1008.17,1038.05,248,3.70,-0.42,-82,1
1735131330,2024-12-25 13:55,73.85,1008.10,1037.98,248,3.70,-0.53,-81,1
1735131630,2024-12-25 14:00,73.56,1008.04,1037.92,248,3.65,-0.63,-81,1
1735131930,2024-12-25 14:05,74.36,1008.05,1037.93,248,3.63,-0.50,-81,1
1735132230,2024-12-25 14:10,74.21,1008.11,1037.99,248,3.61,-0.55,-81,1
1735132530,2024-12-25 14:15,74.80,1008.15,1038.03,248,3.60,-0.45,-80,1
1735132830,2024-12-25 14:20,74.82,1008.20,1038.08,248,3.60,-0.45,-80,1
1735133130,2024-12-25 14:25,74.62,1008.18,1038.06,248,3.60,-0.48,-81,1
1735133430,2024-12-25 14:30,74.79,1008.26,1038.14,248,3.56,-0.49,-83,1
1735133730,2024-12-25 14:35,75.92,1008.29,1038.17,248,3.57,-0.28,-81,1
1735134030,2024-12-25 14:40,75.35,1008.27,1038.15,248,3.60,-0.35,-82,1
1735134330,2024-12-25 14:45,75.54,1008.43,1038.31,248,3.52,-0.39,-85,1
1735134630,2024-12-25 14:50,75.28,1008.49,1038.37,248,3.45,-0.51,-84,1
1735134930,2024-12-25 14:55,75.50,1008.46,1038.34,248,3.44,-0.48,-81,1
1735135230,2024-12-25 15:00,75.47,1008.46,1038.34,248,3.42,-0.50,-83,1
1735135531,2024-12-25 15:05,75.43,1008.50,1038.38,248,3.42,-0.51,-82,1
1735135831,2024-12-25 15:10,75.32,1008.52,1038.40,248,3.34,-0.61,-81,1
1735136131,2024-12-25 15:15,75.45,1008.57,1038.45,248,3.27,-0.65,-81,1
1735136431,2024-12-25 15:20,75.93,1008.64,1038.52,248,3.19,-0.64,-81,1
1735136731,2024-12-25 15:25,76.46,1008.69,1038.57,248,3.22,-0.52,-81,1
1735137031,2024-12-25 15:30,76.44,1008.66,1038.54,248,3.19,-0.55,-82,1
1735137331,2024-12-25 15:35,76.53,1008.75,1038.63,248,3.15,-0.57,-81,1
1735137631,2024-12-25 15:40,76.61,1008.71,1038.59,248,3.17,-0.54,-80,1
1735137931,2024-12-25 15:45,76.15,1008.76,1038.64,248,3.13,-0.66,-81,1
1735138231,2024-12-25 15:50,75.67,1008.86,1038.73,248,3.06,-0.81,-81,1
1735138531,2024-12-25 15:55,75.35,1008.84,1038.71,248,3.02,-0.91,-80,1
1735138831,2024-12-25 16:00,75.53,1008.85,1038.73,248,2.96,-0.94,-81,1
1735139131,2024-12-25 16:05,75.44,1008.85,1038.73,248,2.95,-0.96,-81,1
1735139431,2024-12-25 16:10,75.80,1008.84,1038.72,248,2.89,-0.96,-80,1
1735139731,2024-12-25 16:15,75.94,1008.86,1038.74,248,2.86,-0.96,-82,1
1735140031,2024-12-25 16:20,76.13,1008.88,1038.76,248,2.80,-0.99,-82,1
1735140331,2024-12-25 16:25,76.28,1008.84,1038.72,248,2.74,-1.02,-82,1
1735140631,2024-12-25 16:30,76.58,1008.79,1038.67,248,2.72,-0.98,-82,1
1735140931,2024-12-25 16:35,76.62,1008.78,1038.66,248,2.69,-1.00,-83,1
1735141231,2024-12-25 16:40,76.64,1008.76,1038.64,248,2.69,-1.00,-82,1
1735141531,2024-12-25 16:45,76.60,1008.78,1038.65,248,2.70,-1.00,-82,1
1735141831,2024-12-25 16:50,76.43,1008.78,1038.66,248,2.65,-1.08,-82,1
1735142131,2024-12-25 16:55,76.68,1008.84,1038.72,248,2.64,-1.04,-83,1
1735142432,2024-12-25 17:00,77.11,1008.90,1038.78,248,2.57,-1.03,-83,1
1735142732,2024-12-25 17:05,77.50,1008.89,1038.76,248,2.52,-1.01,-82,1
1735143032,2024-12-25 17:10,77.75,1008.89,1038.77,248,2.42,-1.07,-81,1
1735143332,2024-12-25 17:15,78.36,1008.85,1038.73,248,2.32,-1.06,-81,1
1735143632,2024-12-25 17:20,78.54,1008.84,1038.72,248,2.22,-1.12,-81,1
1735143932,2024-12-25 17:25,79.13,1008.90,1038.78,248,2.08,-1.16,-81,1
1735144232,2024-12-25 17:30,80.15,1008.88,1038.76,248,1.87,-1.19,-81,1
1735144532,2024-12-25 17:35,80.54,1008.99,1038.87,248,1.77,-1.22,-81,1
1735144832,2024-12-25 17:40,80.37,1008.96,1038.84,248,1.68,-1.34,-81,1
1735145132,2024-12-25 17:45,80.60,1008.96,1038.84,248,1.58,-1.39,-81,1
1735145432,2024-12-25 17:50,80.71,1008.97,1038.85,248,1.50,-1.45,-81,1
1735145732,2024-12-25 17:55,80.83,1009.00,1038.88,248,1.45,-1.48,-81,1
1735146032,2024-12-25 18:00,81.13,1009.00,1038.88,248,1.35,-1.53,-81,1
1735146332,2024-12-25 18:05,81.69,1009.09,1038.97,248,1.30,-1.49,-81,1
1735146632,2024-12-25 18:10,82.06,1009.16,1039.04,248,1.23,-1.49,-81,1
1735146932,2024-12-25 18:15,82.63,1009.13,1039.01,248,1.07,-1.55,-80,1
1735147232,2024-12-25 18:20,83.08,1009.10,1038.98,248,0.97,-1.58,-81,1
1735147532,2024-12-25 18:25,83.47,1009.15,1039.03,248,0.87,-1.61,-81,1
1735147832,2024-12-25 18:30,84.22,1009.21,1039.09,248,0.74,-1.62,-81,1
1735148132,2024-12-25 18:35,84.54,1009.27,1039.15,248,0.60,-1.71,-81,1
1735148432,2024-12-25 18:40,84.84,1009.27,1039.15,248,0.53,-1.73,-81,1
1735148732,2024-12-25 18:45,85.21,1009.30,1039.18,248,0.48,-1.72,-82,1
1735149033,2024-12-25 18:50,85.70,1009.30,1039.17,248,0.43,-1.69,-80,1
1735149333,2024-12-25 18:55,86.07,1009.32,1039.20,248,0.33,-1.73,-81,1
1735149633,2024-12-25 19:00,86.20,1009.33,1039.21,248,0.33,-1.71,-81,1
1735149933,2024-12-25 19:05,86.40,1009.38,1039.26,248,0.28,-1.72,-80,1
1735150233,2024-12-25 19:10,86.54,1009.37,1039.25,248,0.23,-1.75,-80,1
1735150533,2024-12-25 19:15,86.49,1009.41,1039.29,248,0.27,-1.72,-80,1
1735150833,2024-12-25 19:20,86.87,1009.45,1039.33,248,0.11,-1.82,-81,1
1735151133,2024-12-25 19:25,87.36,1009.44,1039.32,248,0.05,-1.80,-80,1
1735151433,2024-12-25 19:30,87.59,1009.50,1039.38,248,0.03,-1.78,-80,1
1735151733,2024-12-25 19:35,87.83,1009.44,1039.32,248,0.00,-1.78,-82,1
1735152033,2024-12-25 19:40,88.11,1009.42,1039.30,248,-0.09,-1.82,-81,1
1735152333,2024-12-25 19:45,88.13,1009.40,1039.28,248,-0.14,-1.87,-81,1
1735152633,2024-12-25 19:50,88.10,1009.44,1039.32,248,-0.09,-1.82,-80,1
1735152933,2024-12-25 19:55,88.12,1009.36,1039.24,248,-0.15,-1.88,-81,1
1735153233,2024-12-25 20:00,88.29,1009.40,1039.28,248,-0.18,-1.88,-80,1
1735153533,2024-12-25 20:05,88.33,1009.50,1039.38,248,-0.17,-1.87,-81,1
1735153833,2024-12-25 20:10,88.46,1009.43,1039.31,248,-0.26,-1.94,-82,1
1735154133,2024-12-25 20:15,88.66,1009.43,1039.31,248,-0.34,-1.99,-81,1
1735154434,2024-12-25 20:20,88.70,1009.38,1039.26,248,-0.42,-2.06,-81,1
1735154734,2024-12-25 20:25,89.17,1009.35,1039.23,248,-0.53,-2.09,-81,1
1735155034,2024-12-25 20:30,89.68,1009.31,1039.19,248,-0.63,-2.12,-81,1
1735155334,2024-12-25 20:35,90.01,1009.26,1039.14,248,-0.62,-2.06,-81,1
1735155634,2024-12-25 20:40,90.15,1009.21,1039.08,248,-0.55,-1.97,-80,1
1735155934,2024-12-25 20:45,90.14,1009.19,1039.07,248,-0.58,-2.00,-81,1
1735156234,2024-12-25 20:50,90.01,1009.24,1039.12,248,-0.59,-2.03,-81,1
1735156534,2024-12-25 20:55,90.18,1009.24,1039.12,248,-0.68,-2.09,-80,1
1735156834,2024-12-25 21:00,90.38,1009.17,1039.05,248,-0.68,-2.06,-81,1
1735157134,2024-12-25 21:05,90.55,1009.06,1038.94,248,-0.76,-2.11,-80,1
1735157434,2024-12-25 21:10,90.63,1009.16,1039.04,248,-0.70,-2.04,-80,1
1735157734,2024-12-25 21:15,90.30,1009.15,1039.03,248,-0.77,-2.16,-80,1
1735158034,2024-12-25 21:20,90.40,1009.22,1039.10,248,-0.83,-2.21,-79,1
1735158334,2024-12-25 21:25,90.63,1009.30,1039.18,248,-0.97,-2.31,-81,1
1735158634,2024-12-25 21:30,90.85,1009.25,1039.13,248,-1.03,-2.34,-80,1
1735158934,2024-12-25 21:35,90.96,1009.31,1039.19,248,-1.04,-2.33,-80,1
1735159234,2024-12-25 21:40,91.09,1009.34,1039.22,248,-1.03,-2.30,-80,1
1735159534,2024-12-25 21:45,91.05,1009.36,1039.24,248,-1.00,-2.28,-80,1
1735159834,2024-12-25 21:50,91.26,1009.39,1039.27,248,-1.06,-2.31,-80,1
1735160134,2024-12-25 21:55,91.44,1009.54,1039.42,248,-1.04,-2.26,-80,1
1735160434,2024-12-25 22:00,91.38,1009.61,1039.49,248,-1.05,-2.28,-80,1
1735160734,2024-12-25 22:05,91.38,1009.65,1039.53,248,-1.13,-2.36,-80,1
1735161035,2024-12-25 22:10,91.52,1009.64,1039.52,248,-1.15,-2.36,-80,1
1735161335,2024-12-25 22:15,91.43,1009.67,1039.55,248,-1.13,-2.35,-81,1
1735161635,2024-12-25 22:20,91.37,1009.63,1039.51,248,-1.14,-2.37,-82,1
1735161935,2024-12-25 22:25,91.10,1009.59,1039.47,248,-1.25,-2.52,-81,1
1735162235,2024-12-25 22:30,91.11,1009.53,1039.41,248,-1.41,-2.68,-81,1
1735162535,2024-12-25 22:35,91.39,1009.63,1039.51,248,-1.47,-2.69,-81,1
1735162835,2024-12-25 22:40,91.51,1009.58,1039.46,248,-1.50,-2.70,-80,1
1735163135,2024-12-25 22:45,91.74,1009.58,1039.46,248,-1.51,-2.68,-80,1
1735163435,2024-12-25 22:50,91.73,1009.61,1039.49,248,-1.50,-2.67,-80,1
1735163735,2024-12-25 22:55,91.72,1009.65,1039.53,248,-1.49,-2.66,-80,1
1735164035,2024-12-25 23:00,91.50,1009.64,1039.52,248,-1.58,-2.79,-80,1
1735164335,2024-12-25 23:05,91.56,1009.61,1039.49,248,-1.64,-2.84,-80,1
1735164635,2024-12-25 23:10,91.59,1009.60,1039.48,248,-1.66,-2.85,-79,1
1735164935,2024-12-25 23:15,91.62,1009.64,1039.52,248,-1.68,-2.87,-80,1
1735165235,2024-12-25 23:20,91.69,1009.69,1039.57,248,-1.71,-2.89,-80,1
1735165535,2024-12-25 23:25,91.83,1009.71,1039.59,248,-1.73,-2.89,-79,1
1735165835,2024-12-25 23:30,91.91,1009.73,1039.61,248,-1.76,-2.90,-80,1
1735166135,2024-12-25 23:35,91.86,1009.65,1039.53,248,-1.81,-2.96,-79,1
1735166435,2024-12-25 23:40,91.76,1009.72,1039.60,248,-1.80,-2.97,-80,1
1735166735,2024-12-25 23:45,91.62,1009.70,1039.58,248,-1.74,-2.93,-81,1
1735167035,2024-12-25 23:50,91.73,1009.61,1039.49,248,-1.85,-3.02,-80,1
1735167335,2024-12-25 23:55,91.92,1009.61,1039.49,248,-1.86,-3.00,-80,1