1735167636,2024-12-26 00:00,92.12,1009.59,1039.47,248,-1.84,-2.95,-80,1
1735167936,2024-12-26 00:05,91.94,1009.63,1039.51,248,-1.84,-2.98,-80,1
1735168236,2024-12-26 00:10,91.44,1009.61,1039.49,248,-1.75,-2.96,-80,1
1735168536,2024-12-26 00:15,91.00,1009.57,1039.45,248,-1.89,-3.17,-80,1
1735168836,2024-12-26 00:20,91.32,1009.56,1039.44,248,-1.97,-3.20,-80,1
1735169136,2024-12-26 00:25,91.40,1009.50,1039.38,248,-2.02,-3.24,-79,1
1735169436,2024-12-26 00:30,91.60,1009.49,1039.37,248,-2.05,-3.24,-80,1
1735169736,2024-12-26 00:35,91.84,1009.48,1039.36,248,-2.09,-3.24,-80,1
1735170036,2024-12-26 00:40,91.88,1009.49,1039.37,248,-2.09,-3.24,-79,1
1735170336,2024-12-26 00:45,91.74,1009.50,1039.38,248,-2.16,-3.33,-80,1
1735170636,2024-12-26 00:50,91.82,1009.61,1039.49,248,-2.16,-3.31,-80,1
1735170936,2024-12-26 00:55,91.96,1009.63,1039.51,248,-2.20,-3.33,-80,1
1735171236,2024-12-26 01:00,92.00,1009.63,1039.51,248,-2.20,-3.33,-80,1
1735171536,2024-12-26 01:05,91.96,1009.69,1039.57,248,-2.18,-3.31,-80,1
1735171836,2024-12-26 01:10,91.86,1009.69,1039.57,248,-2.20,-3.35,-80,1
1735172136,2024-12-26 01:15,92.14,1009.61,1039.49,248,-2.22,-3.33,-80,1
1735172436,2024-12-26 01:20,92.33,1009.67,1039.55,248,-2.27,-3.35,-80,1
1735172736,2024-12-26 01:25,92.33,1009.71,1039.59,248,-2.25,-3.33,-79,1
1735173036,2024-12-26 01:30,92.27,1009.80,1039.68,248,-2.22,-3.31,-80,1
1735173336,2024-12-26 01:35,92.43,1009.85,1039.73,248,-2.16,-3.23,-80,1
1735173636,2024-12-26 01:40,92.28,1009.92,1039.80,248,-2.10,-3.19,-80,1
1735173936,2024-12-26 01:45,92.24,1009.89,1039.77,248,-2.19,-3.28,-80,1
1735174237,2024-12-26 01:50,92.13,1009.99,1039.87,248,-2.32,-3.43,-80,1
1735174537,2024-12-26 01:55,92.19,1010.09,1039.97,248,-2.30,-3.40,-80,1
1735174837,2024-12-26 02:00,91.96,1010.14,1040.02,248,-2.31,-3.44,-80,1
1735175137,2024-12-26 02:05,91.89,1010.06,1039.94,248,-2.33,-3.47,-79,1
1735175437,2024-12-26 02:10,91.69,1010.10,1039.98,248,-2.43,-3.60,-80,1
1735175737,2024-12-26 02:15,91.71,1010.10,1039.98,248,-2.40,-3.57,-80,1
1735176037,2024-12-26 02:20,91.43,1010.09,1039.97,248,-2.40,-3.61,-80,1
1735176337,2024-12-26 02:25,90.84,1010.13,1040.01,248,-2.49,-3.78,-79,1
1735176637,2024-12-26 02:30,90.84,1010.17,1040.05,248,-2.59,-3.88,-80,1
1735176937,2024-12-26 02:35,90.90,1010.14,1040.02,248,-2.65,-3.93,-81,1
1735177237,2024-12-26 02:40,90.92,1010.10,1039.98,248,-2.74,-4.02,-80,1
1735177537,2024-12-26 02:45,90.97,1010.08,1039.96,248,-2.79,-4.06,-80,1
1735177837,2024-12-26 02:50,91.49,1010.01,1039.89,248,-2.83,-4.03,-80,1
1735178137,2024-12-26 02:55,91.58,1009.99,1039.87,248,-2.76,-3.94,-79,1
1735178437,2024-12-26 03:00,91.55,1010.01,1039.89,248,-2.79,-3.98,-79,1
1735178737,2024-12-26 03:05,91.66,1010.02,1039.90,248,-2.81,-3.98,-80,1
1735179037,2024-12-26 03:10,91.63,1010.05,1039.93,248,-2.79,-3.97,-80,1
1735179337,2024-12-26 03:15,91.38,1010.06,1039.94,248,-2.84,-4.05,-80,1
1735179637,2024-12-26 03:20,91.29,1010.13,1040.01,248,-2.81,-4.04,-80,1
1735179937,2024-12-26 03:25,91.38,1010.09,1039.97,248,-2.85,-4.06,-80,1
1735180238,2024-12-26 03:30,91.38,1010.12,1040.00,248,-2.88,-4.09,-80,1
1735180538,2024-12-26 03:35,91.39,1010.17,1040.05,248,-2.82,-4.03,-80,1
1735180838,2024-12-26 03:40,90.91,1010.19,1040.07,248,-2.68,-3.96,-80,1
1735181138,2024-12-26 03:45,89.94,1010.16,1040.03,248,-2.79,-4.21,-80,1
1735181438,2024-12-26 03:50,89.80,1010.14,1040.02,248,-2.84,-4.28,-80,1
1735181738,2024-12-26 03:55,89.69,1010.16,1040.04,248,-2.85,-4.31,-80,1
1735182038,2024-12-26 04:00,89.72,1010.15,1040.03,248,-2.92,-4.38,-80,1
1735182338,2024-12-26 04:05,89.84,1010.11,1039.98,248,-2.92,-4.36,-79,1
1735182638,2024-12-26 04:10,90.14,1010.06,1039.94,248,-2.90,-4.29,-80,1
1735182938,2024-12-26 04:15,89.96,1010.02,1039.90,248,-3.08,-4.50,-80,1
1735183238,2024-12-26 04:20,90.29,1009.97,1039.85,248,-3.08,-4.45,-79,1
1735183538,2024-12-26 04:25,90.53,1009.97,1039.85,248,-3.15,-4.48,-79,1
1735183838,2024-12-26 04:30,90.99,1009.98,1039.86,248,-3.11,-4.38,-78,1
1735184138,2024-12-26 04:35,91.08,1009.97,1039.85,248,-3.13,-4.38,-80,1
1735184438,2024-12-26 04:40,91.17,1010.02,1039.90,248,-3.21,-4.45,-79,1
1735184738,2024-12-26 04:45,91.25,1009.97,1039.85,248,-3.27,-4.50,-79,1
1735185038,2024-12-26 04:50,91.12,1009.89,1039.77,248,-3.31,-4.56,-79,1
1735185338,2024-12-26 04:55,91.20,1009.88,1039.75,248,-3.35,-4.58,-79,1
1735185638,2024-12-26 05:00,91.50,1009.90,1039.78,248,-3.34,-4.53,-80,1
1735185938,2024-12-26 05:05,91.89,1009.91,1039.79,248,-3.32,-4.45,-79,1
1735186239,2024-12-26 05:10,91.92,1009.97,1039.85,248,-3.24,-4.37,-80,1
1735186539,2024-12-26 05:15,91.66,1009.98,1039.86,248,-3.03,-4.20,-80,1
1735186839,2024-12-26 05:20,91.11,1009.94,1039.82,248,-2.96,-4.21,-81,1
1735187139,2024-12-26 05:25,90.91,1010.02,1039.90,248,-3.00,-4.28,-81,1
1735187439,2024-12-26 05:30,91.08,1010.05,1039.93,248,-3.04,-4.29,-81,1
1735187739,2024-12-26 05:35,90.98,1010.02,1039.90,248,-2.98,-4.25,-81,1
1735188039,2024-12-26 05:40,90.74,1009.94,1039.82,248,-3.09,-4.39,-81,1
1735188339,2024-12-26 05:45,91.05,1009.97,1039.85,248,-3.17,-4.43,-82,1
1735188639,2024-12-26 05:50,91.23,1010.09,1039.97,248,-3.19,-4.42,-80,1
1735188939,2024-12-26 05:55,91.17,1010.06,1039.94,248,-3.12,-4.36,-81,1
1735189239,2024-12-26 06:00,91.43,1010.11,1039.99,248,-3.15,-4.35,-81,1
1735189539,2024-12-26 06:05,91.71,1010.14,1040.01,248,-3.17,-4.33,-80,1
1735189839,2024-12-26 06:10,91.77,1010.10,1039.98,248,-3.12,-4.27,-80,1
1735190139,2024-12-26 06:15,91.86,1010.07,1039.95,248,-3.10,-4.24,-81,1
1735190439,2024-12-26 06:20,91.88,1010.08,1039.96,248,-3.23,-4.37,-79,1
1735190739,2024-12-26 06:25,92.09,1010.14,1040.02,248,-3.31,-4.41,-80,1
1735191039,2024-12-26 06:30,92.13,1010.15,1040.03,248,-3.38,-4.48,-80,1
1735191339,2024-12-26 06:35,92.18,1010.14,1040.02,248,-3.45,-4.54,-80,1
1735191639,2024-12-26 06:40,92.21,1010.21,1040.09,248,-3.42,-4.51,-80,1
1735191939,2024-12-26 06:45,92.13,1010.30,1040.18,248,-3.39,-4.49,-81,1
1735192239,2024-12-26 06:50,92.21,1010.39,1040.26,248,-3.35,-4.44,-81,1
1735192539,2024-12-26 06:55,92.05,1010.41,1040.29,248,-3.35,-4.46,-80,1
1735192840,2024-12-26 07:00,91.92,1010.53,1040.41,248,-3.37,-4.50,-80,1
1735193140,2024-12-26 07:05,91.60,1010.40,1040.28,248,-3.42,-4.59,-81,1
1735193440,2024-12-26 07:10,91.69,1010.37,1040.25,248,-3.46,-4.62,-82,1
1735193740,2024-12-26 07:15,91.76,1010.45,1040.33,248,-3.47,-4.62,-81,1
1735194040,2024-12-26 07:20,92.16,1010.55,1040.43,248,-3.35,-4.44,-82,1
1735194340,2024-12-26 07:25,91.80,1010.61,1040.49,248,-3.22,-4.37,-81,1
1735194640,2024-12-26 07:30,91.73,1010.55,1040.43,248,-3.34,-4.50,-81,1
1735194940,2024-12-26 07:35,91.78,1010.57,1040.44,248,-3.42,-4.57,-81,1
1735195240,2024-12-26 07:40,91.96,1010.61,1040.49,248,-3.42,-4.54,-81,1
1735195540,2024-12-26 07:45,92.09,1010.65,1040.53,248,-3.34,-4.45,-81,1
1735195840,2024-12-26 07:50,91.81,1010.70,1040.58,248,-3.20,-4.35,-82,1
1735196140,2024-12-26 07:55,91.68,1010.72,1040.60,248,-3.20,-4.36,-81,1
1735196440,2024-12-26 08:00,91.80,1010.75,1040.63,248,-3.21,-4.36,-81,1
1735196740,2024-12-26 08:05,92.16,1010.80,1040.67,248,-3.09,-4.19,-81,1
1735197040,2024-12-26 08:10,92.15,1010.82,1040.70,248,-2.92,-4.02,-82,1
1735197340,2024-12-26 08:15,92.04,1010.93,1040.81,248,-2.72,-3.84,-80,1
1735197640,2024-12-26 08:20,91.70,1010.95,1040.82,248,-2.49,-3.66,-81,1
1735197940,2024-12-26 08:25,91.20,1010.99,1040.87,248,-1.99,-3.24,-80,1
1735198240,2024-12-26 08:30,89.58,1010.93,1040.81,248,-1.31,-2.80,-81,1
1735198540,2024-12-26 08:35,88.33,1011.01,1040.89,248,-0.66,-2.35,-81,1
1735198841,2024-12-26 08:40,85.43,1011.00,1040.88,248,0.44,-1.72,-80,1
1735199141,2024-12-26 08:45,81.99,1010.98,1040.86,248,1.13,-1.60,-81,1
1735199441,2024-12-26 08:50,79.28,1010.92,1040.80,248,1.61,-1.59,-80,1
1735199741,2024-12-26 08:55,77.79,1010.87,1040.75,248,2.13,-1.34,-81,1
1735200041,2024-12-26 09:00,76.54,1010.93,1040.81,248,2.66,-1.05,-81,1
1735200341,2024-12-26 09:05,75.40,1011.02,1040.90,248,3.23,-0.70,-81,1
1735200641,2024-12-26 09:10,72.81,1011.02,1040.90,248,3.99,-0.44,-81,1
1735200941,2024-12-26 09:15,70.12,1011.04,1040.92,248,4.64,-0.34,-83,1
1735201241,2024-12-26 09:20,67.40,1010.99,1040.86,248,4.87,-0.66,-81,1
1735201541,2024-12-26 09:25,65.87,1010.88,1040.76,248,5.22,-0.64,-81,1
1735201841,2024-12-26 09:30,64.34,1010.91,1040.79,248,5.41,-0.78,-80,1
1735202141,2024-12-26 09:35,66.63,1010.88,1040.76,248,5.38,-0.33,-81,1
1735202441,2024-12-26 09:40,66.54,1010.84,1040.72,248,5.89,0.14,-81,1
1735202741,2024-12-26 09:45,64.57,1010.84,1040.72,248,6.35,0.17,-81,1
1735203041,2024-12-26 09:50,62.77,1010.90,1040.78,248,6.56,-0.03,-80,1
1735203341,2024-12-26 09:55,62.12,1010.97,1040.85,248,6.40,-0.32,-80,1
1735203641,2024-12-26 10:00,63.07,1011.00,1040.88,248,5.75,-0.73,-81,1
1735203941,2024-12-26 10:05,65.43,1011.04,1040.91,248,5.14,-0.81,-81,1
1735204241,2024-12-26 10:10,68.55,1011.02,1040.90,248,4.77,-0.52,-82,1
1735204542,2024-12-26 10:15,69.59,1011.09,1040.97,248,4.77,-0.31,-80,1
1735204842,2024-12-26 10:20,70.31,1011.10,1040.98,248,4.66,-0.28,-81,1
1735205142,2024-12-26 10:25,71.27,1011.11,1040.99,248,4.29,-0.45,-81,1
1735205442,2024-12-26 10:30,72.21,1011.07,1040.95,248,3.96,-0.59,-81,1
1735205742,2024-12-26 10:35,73.20,1010.96,1040.84,248,4.12,-0.24,-81,1
1735206042,2024-12-26 10:40,75.06,1010.91,1040.79,248,3.52,-0.48,-80,1
1735206342,2024-12-26 10:45,77.70,1010.93,1040.81,248,3.36,-0.16,-80,1
1735206642,2024-12-26 10:50,79.12,1010.86,1040.74,248,3.35,0.08,-80,1
1735206942,2024-12-26 10:55,81.70,1010.80,1040.68,248,3.00,0.18,-81,1
1735207242,2024-12-26 11:00,83.51,1010.72,1040.60,248,2.99,0.47,-80,1
1735207542,2024-12-26 11:05,83.75,1010.67,1040.55,248,3.11,0.63,-80,1
1735207842,2024-12-26 11:10,84.12,1010.57,1040.45,248,3.38,0.96,-80,1
1735208142,2024-12-26 11:15,84.15,1010.55,1040.42,248,3.58,1.16,-80,1
1735208442,2024-12-26 11:20,83.40,1010.47,1040.35,248,3.76,1.21,-81,1
1735208742,2024-12-26 11:25,83.27,1010.43,1040.31,248,3.99,1.41,-80,1
1735209042,2024-12-26 11:30,81.70,1010.46,1040.34,248,4.49,1.64,-80,1
1735209342,2024-12-26 11:35,79.71,1010.39,1040.27,248,4.69,1.49,-82,1
1735209642,2024-12-26 11:40,77.46,1010.31,1040.19,248,4.38,0.79,-81,1
1735209942,2024-12-26 11:45,78.37,1010.27,1040.15,248,3.97,0.55,-81,1
1735210242,2024-12-26 11:50,78.85,1010.26,1040.14,248,4.03,0.69,-82,1
1735210542,2024-12-26 11:55,77.81,1010.27,1040.15,248,4.32,0.79,-82,1
1735210843,2024-12-26 12:00,77.47,1010.32,1040.20,248,4.25,0.66,-82,1
1735211143,2024-12-26 12:05,78.10,1010.28,1040.16,248,4.04,0.57,-81,1
1735211443,2024-12-26 12:10,79.14,1010.18,1040.06,248,4.04,0.75,-81,1
1735211743,2024-12-26 12:15,79.36,1010.13,1040.01,248,4.11,0.86,-81,1
1735212043,2024-12-26 12:20,78.69,1010.16,1040.04,248,4.21,0.84,-82,1
1735212343,2024-12-26 12:25,78.32,1010.17,1040.05,248,4.43,0.99,-81,1
1735212643,2024-12-26 12:30,77.19,1010.13,1040.01,248,4.65,1.00,-81,1
1735212943,2024-12-26 12:35,76.22,1010.12,1040.00,248,4.67,0.85,-81,1
1735213243,2024-12-26 12:40,76.14,1010.13,1040.01,248,4.44,0.61,-83,1
1735213543,2024-12-26 12:45,77.18,1010.15,1040.03,248,4.33,0.69,-81,1
1735213843,2024-12-26 12:50,77.21,1010.14,1040.02,248,4.38,0.74,-81,1
1735214143,2024-12-26 12:55,77.33,1010.14,1040.02,248,4.47,0.85,-81,1
1735214443,2024-12-26 13:00,77.28,1010.05,1039.93,248,4.50,0.87,-82,1
1735214743,2024-12-26 13:05,77.00,1009.98,1039.86,248,4.64,0.96,-81,1
1735215043,2024-12-26 13:10,77.77,1009.97,1039.85,248,4.74,1.19,-82,1
1735215343,2024-12-26 13:15,76.89,1009.96,1039.84,248,4.92,1.21,-81,1
1735215643,2024-12-26 13:20,76.15,1010.02,1039.90,248,4.89,1.05,-82,1
1735215943,2024-12-26 13:25,75.71,1009.95,1039.83,248,4.72,0.80,-80,1
1735216243,2024-12-26 13:30,74.88,1009.97,1039.85,248,4.43,0.37,-81,1
1735216543,2024-12-26 13:35,76.08,1009.95,1039.83,248,4.19,0.35,-80,1
1735216843,2024-12-26 13:40,76.22,1009.92,1039.80,248,4.02,0.22,-81,1
1735217143,2024-12-26 13:45,77.80,1009.92,1039.79,248,3.91,0.39,-80,1
1735217443,2024-12-26 13:50,77.06,1009.95,1039.83,248,3.81,0.16,-81,1
1735217743,2024-12-26 13:55,77.47,1009.96,1039.84,248,3.64,0.07,-80,1
1735218044,2024-12-26 14:00,77.82,1010.03,1039.91,248,3.49,-0.01,-81,1
1735218344,2024-12-26 14:05,78.45,1009.98,1039.86,248,3.40,0.01,-81,1
1735218644,2024-12-26 14:10,78.95,1009.98,1039.86,248,3.32,0.02,-80,1
1735218944,2024-12-26 14:15,79.58,1010.04,1039.92,248,3.26,0.07,-80,1
1735219244,2024-12-26 14:20,80.35,1010.02,1039.90,248,3.14,0.09,-81,1
1735219544,2024-12-26 14:25,81.14,1009.96,1039.84,248,3.05,0.13,-81,1
1735219844,2024-12-26 14:30,81.36,1010.02,1039.90,248,3.01,0.13,-80,1
1735220144,2024-12-26 14:35,81.96,1010.06,1039.94,248,2.93,0.16,-81,1
1735220444,2024-12-26 14:40,82.47,1010.10,1039.98,248,2.85,0.16,-80,1
1735220744,2024-12-26 14:45,82.80,1010.08,1039.96,248,2.77,0.14,-80,1
1735221044,2024-12-26 14:50,82.88,1010.10,1039.98,248,2.67,0.05,-81,1
1735221344,2024-12-26 14:55,83.18,1010.10,1039.98,248,2.60,0.04,-80,1
1735221644,2024-12-26 15:00,83.40,1010.07,1039.94,248,2.53,0.00,-81,1
1735221944,2024-12-26 15:05,83.75,1010.03,1039.91,248,2.46,-0.01,-81,1
1735222244,2024-12-26 15:10,84.06,1010.05,1039.93,248,2.38,-0.03,-81,1
1735222544,2024-12-26 15:15,84.59,1010.05,1039.93,248,2.28,-0.05,-80,1
1735222844,2024-12-26 15:20,85.02,1010.07,1039.95,248,2.19,-0.07,-80,1
1735223144,2024-12-26 15:25,85.35,1010.05,1039.93,248,2.13,-0.07,-81,1
1735223444,2024-12-26 15:30,85.64,1009.99,1039.87,248,2.03,-0.12,-80,1
1735223744,2024-12-26 15:35,86.01,1009.96,1039.84,248,1.95,-0.14,-80,1
1735224044,2024-12-26 15:40,86.39,1010.01,1039.89,248,1.81,-0.22,-81,1
1735224344,2024-12-26 15:45,86.76,1010.01,1039.89,248,1.73,-0.24,-80,1
1735224644,2024-12-26 15:50,87.09,1010.02,1039.90,248,1.70,-0.22,-80,1
1735224944,2024-12-26 15:55,87.27,1009.99,1039.87,248,1.61,-0.28,-81,1
1735225245,2024-12-26 16:00,87.54,1010.02,1039.90,248,1.50,-0.34,-80,1
1735225545,2024-12-26 16:05,87.78,1010.09,1039.97,248,1.47,-0.34,-80,1
1735225845,2024-12-26 16:10,87.94,1010.15,1040.03,248,1.42,-0.36,-80,1
1735226145,2024-12-26 16:15,88.11,1010.13,1040.01,248,1.33,-0.42,-81,1
1735226445,2024-12-26 16:20,88.51,1010.09,1039.97,248,1.19,-0.50,-81,1
1735226745,2024-12-26 16:25,88.79,1010.07,1039.95,248,1.08,-0.56,-80,1
1735227045,2024-12-26 16:30,89.07,1010.02,1039.90,248,0.99,-0.61,-80,1
1735227345,2024-12-26 16:35,89.58,1009.98,1039.86,248,0.88,-0.64,-81,1
1735227645,2024-12-26 16:40,89.76,1009.98,1039.86,248,0.83,-0.66,-81,1
1735227945,2024-12-26 16:45,89.87,1009.97,1039.85,248,0.76,-0.71,-80,1
1735228245,2024-12-26 16:50,90.01,1009.95,1039.83,248,0.76,-0.69,-81,1
1735228545,2024-12-26 16:55,89.98,1010.00,1039.88,248,0.74,-0.72,-81,1
1735228845,2024-12-26 17:00,90.02,1010.02,1039.90,248,0.70,-0.75,-81,1
1735229145,2024-12-26 17:05,90.11,1009.99,1039.87,248,0.59,-0.85,-80,1
1735229445,2024-12-26 17:10,90.33,1009.91,1039.79,248,0.44,-0.96,-80,1
1735229745,2024-12-26 17:15,90.91,1009.89,1039.77,248,0.37,-0.94,-80,1
1735230045,2024-12-26 17:20,91.31,1009.91,1039.79,248,0.35,-0.90,-79,1
1735230345,2024-12-26 17:25,91.66,1009.90,1039.78,248,0.29,-0.91,-80,1
1735230645,2024-12-26 17:30,92.09,1009.86,1039.74,248,0.22,-0.91,-80,1
1735230945,2024-12-26 17:35,92.39,1009.75,1039.63,248,0.13,-0.96,-80,1
1735231245,2024-12-26 17:40,92.64,1009.68,1039.56,248,0.06,-0.99,-80,1
1735231545,2024-12-26 17:45,92.98,1009.65,1039.53,248,0.02,-0.98,-80,1
1735231845,2024-12-26 17:50,93.15,1009.68,1039.56,248,-0.03,-1.01,-80,1
1735232146,2024-12-26 17:55,93.40,1009.74,1039.62,248,-0.06,-1.00,-80,1
1735232446,2024-12-26 18:00,93.49,1009.74,1039.62,248,-0.02,-0.95,-82,1
1735232746,2024-12-26 18:05,93.33,1009.70,1039.58,248,0.04,-0.91,-81,1
1735233046,2024-12-26 18:10,93.21,1009.65,1039.53,248,0.05,-0.92,-80,1
1735233346,2024-12-26 18:15,93.03,1009.66,1039.54,248,-0.03,-1.02,-80,1
1735233646,2024-12-26 18:20,92.90,1009.72,1039.60,248,0.00,-1.01,-80,1
1735233946,2024-12-26 18:25,92.76,1009.72,1039.60,248,-0.11,-1.14,-81,1
1735234246,2024-12-26 18:30,92.72,1009.72,1039.60,248,-0.20,-1.24,-80,1
1735234546,2024-12-26 18:35,92.80,1009.71,1039.59,248,-0.29,-1.31,-80,1
1735234846,2024-12-26 18:40,93.03,1009.76,1039.63,248,-0.34,-1.33,-80,1
1735235146,2024-12-26 18:45,93.29,1009.81,1039.69,248,-0.34,-1.29,-81,1
1735235446,2024-12-26 18:50,93.33,1009.88,1039.76,248,-0.34,-1.29,-80,1
1735235746,2024-12-26 18:55,93.23,1009.86,1039.74,248,-0.35,-1.31,-80,1
1735236046,2024-12-26 19:00,92.91,1009.85,1039.72,248,-0.42,-1.43,-81,1
1735236346,2024-12-26 19:05,93.07,1009.78,1039.66,248,-0.51,-1.49,-80,1
1735236646,2024-12-26 19:10,93.32,1009.77,1039.65,248,-0.53,-1.48,-82,1
1735236946,2024-12-26 19:15,93.43,1009.75,1039.63,248,-0.59,-1.52,-81,1
1735237246,2024-12-26 19:20,93.72,1009.78,1039.66,248,-0.64,-1.53,-81,1
1735237546,2024-12-26 19:25,93.78,1009.82,1039.70,248,-0.67,-1.55,-80,1
1735237846,2024-12-26 19:30,93.85,1009.86,1039.74,248,-0.71,-1.58,-80,1
1735238146,2024-12-26 19:35,93.89,1009.82,1039.70,248,-0.77,-1.63,-81,1
1735238446,2024-12-26 19:40,93.90,1009.80,1039.68,248,-0.75,-1.61,-81,1
1735238746,2024-12-26 19:45,93.85,1009.74,1039.62,248,-0.76,-1.63,-81,1
1735239046,2024-12-26 19:50,93.81,1009.70,1039.58,248,-0.87,-1.74,-80,1
1735239346,2024-12-26 19:55,94.04,1009.69,1039.57,248,-0.85,-1.69,-80,1
1735239647,2024-12-26 20:00,94.24,1009.69,1039.57,248,-0.85,-1.66,-81,1
1735239947,2024-12-26 20:05,94.02,1009.63,1039.51,248,-0.90,-1.74,-80,1
1735240247,2024-12-26 20:10,94.25,1009.52,1039.40,248,-0.96,-1.77,-80,1
1735240547,2024-12-26 20:15,94.52,1009.50,1039.38,248,-0.97,-1.74,-80,1
1735240847,2024-12-26 20:20,94.63,1009.50,1039.38,248,-0.90,-1.66,-81,1
1735241147,2024-12-26 20:25,94.64,1009.52,1039.40,248,-0.90,-1.65,-80,1
1735241447,2024-12-26 20:30,94.52,1009.52,1039.40,248,-0.95,-1.72,-80,1
1735241747,2024-12-26 20:35,94.56,1009.44,1039.32,248,-0.97,-1.74,-80,1
1735242047,2024-12-26 20:40,94.26,1009.49,1039.37,248,-0.82,-1.63,-81,1
1735242347,2024-12-26 20:45,93.50,1009.50,1039.38,248,-0.79,-1.71,-80,1
1735242647,2024-12-26 20:50,92.98,1009.45,1039.33,248,-0.88,-1.88,-80,1
1735242947,2024-12-26 20:55,92.85,1009.44,1039.32,248,-1.02,-2.03,-81,1
1735243247,2024-12-26 21:00,93.05,1009.53,1039.41,248,-1.07,-2.05,-83,1
1735243547,2024-12-26 21:05,92.96,1009.55,1039.43,248,-1.01,-2.01,-80,1
1735243847,2024-12-26 21:10,92.46,1009.51,1039.39,248,-1.00,-2.07,-80,1
1735244147,2024-12-26 21:15,92.43,1009.57,1039.45,248,-1.16,-2.23,-80,1
1735244447,2024-12-26 21:20,92.67,1009.62,1039.50,248,-1.24,-2.28,-80,1
1735244747,2024-12-26 21:25,92.73,1009.67,1039.55,248,-1.21,-2.24,-80,1
1735245047,2024-12-26 21:30,92.63,1009.61,1039.49,248,-1.22,-2.26,-81,1
1735245348,2024-12-26 21:35,92.75,1009.57,1039.45,248,-1.35,-2.38,-80,1
1735245648,2024-12-26 21:40,92.99,1009.54,1039.42,248,-1.41,-2.40,-79,1
1735245948,2024-12-26 21:45,93.23,1009.52,1039.40,248,-1.47,-2.42,-81,1
1735246248,2024-12-26 21:50,93.58,1009.56,1039.44,248,-1.47,-2.37,-80,1
1735246548,2024-12-26 21:55,93.76,1009.55,1039.43,248,-1.51,-2.39,-80,1
1735246848,2024-12-26 22:00,93.74,1009.57,1039.45,248,-1.58,-2.46,-81,1
1735247148,2024-12-26 22:05,93.92,1009.44,1039.32,248,-1.62,-2.47,-81,1
1735247448,2024-12-26 22:10,94.07,1009.40,1039.28,248,-1.58,-2.41,-81,1
1735247748,2024-12-26 22:15,94.32,1009.33,1039.21,248,-1.53,-2.33,-80,1
1735248048,2024-12-26 22:20,94.72,1009.46,1039.34,248,-1.45,-2.19,-81,1
1735248348,2024-12-26 22:25,94.83,1009.46,1039.34,248,-1.34,-2.06,-81,1
1735248648,2024-12-26 22:30,95.11,1009.42,1039.30,248,-1.33,-2.01,-80,1
1735248948,2024-12-26 22:35,95.51,1009.46,1039.34,248,-1.29,-1.92,-80,1
1735249248,2024-12-26 22:40,95.71,1009.47,1039.35,248,-1.27,-1.87,-80,1
1735249548,2024-12-26 22:45,95.87,1009.53,1039.41,248,-1.20,-1.78,-82,1
1735249848,2024-12-26 22:50,95.40,1009.50,1039.38,248,-1.18,-1.82,-81,1
1735250148,2024-12-26 22:55,94.70,1009.53,1039.41,248,-1.20,-1.94,-80,1
1735250448,2024-12-26 23:00,94.16,1009.57,1039.45,248,-1.28,-2.10,-80,1
1735250748,2024-12-26 23:05,93.90,1009.52,1039.40,248,-1.33,-2.19,-81,1
1735251048,2024-12-26 23:10,94.36,1009.44,1039.32,248,-1.40,-2.19,-80,1
1735251348,2024-12-26 23:15,94.90,1009.46,1039.34,248,-1.40,-2.11,-80,1
1735251648,2024-12-26 23:20,95.49,1009.43,1039.31,248,-1.46,-2.09,-80,1
1735251949,2024-12-26 23:25,95.99,1009.43,1039.31,248,-1.47,-2.03,-81,1
1735252249,2024-12-26 23:30,96.45,1009.41,1039.29,248,-1.51,-2.00,-81,1
1735252549,2024-12-26 23:35,96.83,1009.46,1039.33,248,-1.51,-1.95,-81,1
1735252849,2024-12-26 23:40,97.11,1009.37,1039.25,248,-1.52,-1.92,-80,1
1735253149,2024-12-26 23:45,97.22,1009.35,1039.23,248,-1.53,-1.92,-81,1
1735253449,2024-12-26 23:50,97.20,1009.39,1039.27,248,-1.55,-1.94,-81,1
1735253749,2024-12-26 23:55,97.23,1009.40,1039.28,248,-1.53,-1.92,-80,1