1735254049,2024-12-27 00:00,96.96,1009.41,1039.28,248,-1.40,-1.82,-81,1
1735254349,2024-12-27 00:05,96.06,1009.38,1039.26,248,-1.41,-1.96,-80,1
1735254649,2024-12-27 00:10,95.46,1009.39,1039.27,248,-1.56,-2.19,-80,1
1735254949,2024-12-27 00:15,95.46,1009.39,1039.27,248,-1.77,-2.40,-80,1
1735255249,2024-12-27 00:20,95.69,1009.35,1039.23,248,-1.85,-2.45,-81,1
1735255549,2024-12-27 00:25,95.85,1009.27,1039.15,248,-1.95,-2.53,-80,1
1735255849,2024-12-27 00:30,96.02,1009.29,1039.17,248,-1.94,-2.49,-80,1
1735256149,2024-12-27 00:35,95.74,1009.18,1039.06,248,-1.77,-2.36,-80,1
1735256449,2024-12-27 00:40,94.74,1009.08,1038.96,248,-1.75,-2.49,-80,1
1735256749,2024-12-27 00:45,94.01,1009.04,1038.92,248,-1.90,-2.74,-83,1
1735257049,2024-12-27 00:50,94.05,1009.01,1038.89,248,-1.99,-2.82,-82,1
1735257349,2024-12-27 00:55,94.41,1009.04,1038.92,248,-2.02,-2.80,-80,1
1735257649,2024-12-27 01:00,94.77,1008.99,1038.87,248,-2.09,-2.82,-81,1
1735257949,2024-12-27 01:05,94.99,1008.97,1038.85,248,-2.09,-2.79,-81,1
1735258249,2024-12-27 01:10,94.94,1008.94,1038.82,248,-2.04,-2.75,-80,1
1735258550,2024-12-27 01:15,94.94,1008.92,1038.80,248,-1.97,-2.68,-81,1
1735258850,2024-12-27 01:20,94.36,1008.89,1038.77,248,-1.96,-2.75,-81,1
1735259150,2024-12-27 01:25,94.26,1008.83,1038.71,248,-2.14,-2.94,-80,1
1735259450,2024-12-27 01:30,94.52,1008.79,1038.67,248,-2.31,-3.07,-80,1
1735259750,2024-12-27 01:35,95.03,1008.84,1038.72,248,-2.31,-3.00,-80,1
1735260050,2024-12-27 01:40,95.12,1008.88,1038.76,248,-2.13,-2.81,-80,1
1735260350,2024-12-27 01:45,94.76,1008.94,1038.82,248,-2.10,-2.83,-81,1
1735260650,2024-12-27 01:50,94.56,1008.97,1038.85,248,-2.12,-2.88,-80,1
1735260950,2024-12-27 01:55,94.41,1008.91,1038.79,248,-2.04,-2.82,-80,1
1735261250,2024-12-27 02:00,93.87,1008.79,1038.67,248,-2.12,-2.98,-80,1
1735261550,2024-12-27 02:05,93.95,1008.78,1038.65,248,-2.25,-3.10,-80,1
1735261850,2024-12-27 02:10,94.10,1008.80,1038.68,248,-2.29,-3.11,-81,1
1735262150,2024-12-27 02:15,94.33,1008.73,1038.61,248,-2.34,-3.13,-81,1
1735262450,2024-12-27 02:20,94.68,1008.67,1038.55,248,-2.45,-3.19,-81,1
1735262750,2024-12-27 02:25,94.97,1008.60,1038.48,248,-2.49,-3.19,-80,1
1735263050,2024-12-27 02:30,95.09,1008.60,1038.48,248,-2.53,-3.21,-81,1
1735263350,2024-12-27 02:35,95.10,1008.69,1038.57,248,-2.55,-3.23,-81,1
1735263650,2024-12-27 02:40,94.97,1008.63,1038.51,248,-2.62,-3.32,-81,1
1735263950,2024-12-27 02:45,94.83,1008.47,1038.35,248,-2.70,-3.42,-84,1
1735264250,2024-12-27 02:50,95.03,1008.41,1038.29,248,-2.77,-3.46,-81,1
1735264550,2024-12-27 02:55,95.18,1008.32,1038.20,248,-2.73,-3.40,-81,1
1735264851,2024-12-27 03:00,95.16,1008.35,1038.23,248,-2.75,-3.42,-81,1
1735265151,2024-12-27 03:05,95.34,1008.36,1038.24,248,-2.72,-3.37,-80,1
1735265451,2024-12-27 03:10,95.32,1008.35,1038.23,248,-2.64,-3.29,-82,1
1735265751,2024-12-27 03:15,95.12,1008.44,1038.32,248,-2.43,-3.11,-80,1
1735266051,2024-12-27 03:20,94.32,1008.39,1038.27,248,-2.56,-3.35,-81,1
1735266351,2024-12-27 03:25,94.13,1008.40,1038.28,248,-2.67,-3.49,-81,1
1735266651,2024-12-27 03:30,94.09,1008.38,1038.26,248,-2.76,-3.58,-81,1
1735266951,2024-12-27 03:35,94.14,1008.36,1038.24,248,-2.83,-3.65,-80,1
1735267251,2024-12-27 03:40,94.26,1008.30,1038.18,248,-2.79,-3.59,-81,1
1735267551,2024-12-27 03:45,94.31,1008.33,1038.20,248,-2.61,-3.40,-81,1
1735267851,2024-12-27 03:50,93.66,1008.31,1038.19,248,-2.49,-3.38,-81,1
1735268151,2024-12-27 03:55,93.02,1008.40,1038.28,248,-2.44,-3.42,-80,1
1735268451,2024-12-27 04:00,92.33,1008.42,1038.30,248,-2.55,-3.63,-80,1
1735268751,2024-12-27 04:05,92.26,1008.34,1038.22,248,-2.72,-3.81,-81,1
1735269051,2024-12-27 04:10,92.39,1008.37,1038.25,248,-2.79,-3.86,-81,1
1735269351,2024-12-27 04:15,92.47,1008.31,1038.19,248,-2.78,-3.84,-82,1
1735269651,2024-12-27 04:20,92.51,1008.24,1038.12,248,-2.81,-3.86,-82,1
1735269951,2024-12-27 04:25,92.60,1008.24,1038.12,248,-2.79,-3.83,-81,1
1735270251,2024-12-27 04:30,92.64,1008.22,1038.10,248,-2.87,-3.90,-83,1
1735270551,2024-12-27 04:35,92.64,1008.21,1038.08,248,-2.94,-3.97,-81,1
1735270851,2024-12-27 04:40,92.54,1008.12,1038.00,248,-2.94,-3.98,-81,1
1735271151,2024-12-27 04:45,92.58,1007.99,1037.87,248,-2.98,-4.02,-82,1
1735271451,2024-12-27 04:50,92.78,1007.93,1037.81,248,-3.04,-4.05,-83,1
1735271751,2024-12-27 04:55,92.92,1007.93,1037.81,248,-2.99,-3.98,-81,1
1735272052,2024-12-27 05:00,92.95,1007.97,1037.85,248,-2.83,-3.82,-81,1
1735272352,2024-12-27 05:05,92.48,1007.96,1037.84,248,-2.63,-3.68,-81,1
1735272652,2024-12-27 05:10,92.22,1007.91,1037.79,248,-2.68,-3.77,-80,1
1735272952,2024-12-27 05:15,92.27,1007.87,1037.75,248,-2.68,-3.76,-81,1
1735273252,2024-12-27 05:20,92.47,1007.80,1037.68,248,-2.73,-3.79,-81,1
1735273552,2024-12-27 05:25,92.68,1007.85,1037.73,248,-2.57,-3.60,-81,1
1735273852,2024-12-27 05:30,92.30,1007.83,1037.71,248,-2.31,-3.39,-81,1
1735274152,2024-12-27 05:35,91.56,1007.81,1037.69,248,-2.20,-3.39,-80,1
1735274452,2024-12-27 05:40,90.95,1007.72,1037.60,248,-2.14,-3.42,-81,1
1735274752,2024-12-27 05:45,90.83,1007.69,1037.57,248,-2.44,-3.74,-82,1
1735275052,2024-12-27 05:50,91.28,1007.79,1037.67,248,-2.49,-3.72,-81,1
1735275352,2024-12-27 05:55,91.58,1007.87,1037.75,248,-2.55,-3.74,-80,1
1735275652,2024-12-27 06:00,91.90,1007.92,1037.80,248,-2.64,-3.78,-80,1
1735275952,2024-12-27 06:05,92.36,1007.87,1037.75,248,-2.60,-3.67,-82,1
1735276252,2024-12-27 06:10,92.54,1007.90,1037.78,248,-2.59,-3.64,-82,1
1735276552,2024-12-27 06:15,92.55,1007.89,1037.77,248,-2.47,-3.52,-82,1
1735276852,2024-12-27 06:20,92.64,1007.88,1037.76,248,-2.51,-3.54,-81,1
1735277152,2024-12-27 06:25,93.00,1007.87,1037.75,248,-2.53,-3.51,-81,1
1735277453,2024-12-27 06:30,93.32,1007.88,1037.76,248,-2.54,-3.47,-81,1
1735277753,2024-12-27 06:35,93.38,1007.82,1037.70,248,-2.45,-3.38,-81,1
1735278053,2024-12-27 06:40,93.32,1007.91,1037.79,248,-2.54,-3.47,-81,1
1735278353,2024-12-27 06:45,93.56,1007.90,1037.78,248,-2.55,-3.45,-81,1
1735278653,2024-12-27 06:50,93.99,1007.96,1037.84,248,-2.50,-3.34,-82,1
1735278953,2024-12-27 06:55,94.05,1007.91,1037.79,248,-2.27,-3.10,-82,1
1735279253,2024-12-27 07:00,93.62,1007.81,1037.69,248,-2.37,-3.26,-81,1
1735279553,2024-12-27 07:05,93.56,1007.82,1037.69,248,-2.44,-3.34,-81,1
1735279853,2024-12-27 07:10,93.58,1007.82,1037.70,248,-2.37,-3.27,-80,1
1735280153,2024-12-27 07:15,93.51,1007.83,1037.71,248,-2.39,-3.30,-82,1
1735280453,2024-12-27 07:20,93.48,1007.80,1037.68,248,-2.43,-3.34,-81,1
1735280753,2024-12-27 07:25,93.56,1007.85,1037.73,248,-2.36,-3.26,-81,1
1735281053,2024-12-27 07:30,93.37,1007.83,1037.71,248,-2.23,-3.16,-82,1
1735281353,2024-12-27 07:35,93.22,1007.79,1037.67,248,-2.20,-3.15,-81,1
1735281654,2024-12-27 07:40,93.18,1007.82,1037.70,248,-2.23,-3.19,-83,1
1735281954,2024-12-27 07:45,93.30,1007.92,1037.80,248,-2.20,-3.14,-81,1
1735282254,2024-12-27 07:50,93.35,1007.94,1037.82,248,-2.06,-2.99,-80,1
1735282554,2024-12-27 07:55,92.97,1007.92,1037.80,248,-1.91,-2.90,-86,1
1735282854,2024-12-27 08:00,92.73,1007.81,1037.69,248,-1.90,-2.92,-83,1
1735283154,2024-12-27 08:05,92.74,1007.72,1037.60,248,-1.88,-2.90,-83,1
1735283454,2024-12-27 08:10,92.83,1007.79,1037.67,248,-1.90,-2.91,-81,1
1735283754,2024-12-27 08:15,92.97,1007.83,1037.71,248,-1.89,-2.88,-83,1
1735284054,2024-12-27 08:20,93.10,1007.73,1037.61,248,-1.80,-2.77,-83,1
1735284354,2024-12-27 08:25,92.94,1007.71,1037.59,248,-1.78,-2.77,-82,1
1735284654,2024-12-27 08:30,92.98,1007.65,1037.53,248,-1.72,-2.71,-82,1
1735284954,2024-12-27 08:35,92.87,1007.62,1037.50,248,-1.47,-2.48,-81,1
1735285254,2024-12-27 08:40,91.81,1007.61,1037.49,248,0.18,-1.00,-80,1
1735285554,2024-12-27 08:45,86.89,1007.62,1037.50,248,1.11,-0.83,-81,1
1735285854,2024-12-27 08:50,83.69,1007.64,1037.52,248,1.29,-1.17,-80,1
1735286154,2024-12-27 08:55,81.70,1007.65,1037.53,248,1.66,-1.13,-81,1
1735286454,2024-12-27 09:00,79.69,1007.65,1037.53,248,1.48,-1.65,-82,1
1735286754,2024-12-27 09:05,79.98,1007.67,1037.55,248,1.55,-1.53,-82,1
1735287054,2024-12-27 09:10,76.42,1007.57,1037.45,248,2.23,-1.49,-81,1
1735287355,2024-12-27 09:15,75.58,1007.47,1037.35,248,2.62,-1.26,-83,1
1735287655,2024-12-27 09:20,73.12,1007.44,1037.32,248,3.53,-0.83,-83,1
1735287955,2024-12-27 09:25,70.05,1007.33,1037.21,248,4.04,-0.92,-84,1
1735288255,2024-12-27 09:30,70.30,1007.30,1037.18,248,3.67,-1.23,-86,1
1735288555,2024-12-27 09:35,70.67,1007.20,1037.08,248,3.98,-0.86,-84,1
1735288855,2024-12-27 09:40,69.63,1007.26,1037.14,248,4.60,-0.47,-82,1
1735289155,2024-12-27 09:45,68.12,1007.23,1037.11,248,5.29,-0.11,-83,1
1735289455,2024-12-27 09:50,67.83,1007.38,1037.26,248,4.97,-0.47,-82,1
1735289755,2024-12-27 09:55,71.11,1007.44,1037.32,248,4.12,-0.64,-82,1
1735290055,2024-12-27 10:00,72.20,1007.42,1037.30,248,3.93,-0.62,-81,1
1735290355,2024-12-27 10:05,72.19,1007.38,1037.26,248,3.46,-1.07,-81,1
1735290655,2024-12-27 10:10,74.44,1007.37,1037.25,248,2.94,-1.16,-81,1
1735290955,2024-12-27 10:15,76.32,1007.41,1037.29,248,2.78,-0.97,-81,1
1735291255,2024-12-27 10:20,76.85,1007.30,1037.17,248,2.96,-0.70,-82,1
1735291555,2024-12-27 10:25,77.50,1007.23,1037.11,248,2.93,-0.61,-83,1
1735291855,2024-12-27 10:30,78.35,1007.21,1037.09,248,3.06,-0.34,-82,1
1735292155,2024-12-27 10:35,77.36,1007.12,1037.00,248,3.14,-0.44,-81,1
1735292455,2024-12-27 10:40,77.90,1006.95,1036.83,248,3.19,-0.29,-82,1
1735292755,2024-12-27 10:45,78.68,1006.83,1036.71,248,3.03,-0.31,-82,1
1735293055,2024-12-27 10:50,79.78,1006.78,1036.66,248,2.74,-0.40,-82,1
1735293355,2024-12-27 10:55,79.77,1006.76,1036.64,248,3.03,-0.12,-82,1
1735293656,2024-12-27 11:00,80.06,1006.73,1036.61,248,2.88,-0.22,-84,1
1735293956,2024-12-27 11:05,81.08,1006.71,1036.59,248,3.00,0.07,-83,1
1735294256,2024-12-27 11:10,80.72,1006.70,1036.58,248,3.17,0.18,-84,1
1735294556,2024-12-27 11:15,80.79,1006.59,1036.47,248,3.12,0.14,-85,1
1735294856,2024-12-27 11:20,81.30,1006.66,1036.54,248,3.13,0.24,-83,1
1735295156,2024-12-27 11:25,81.66,1006.63,1036.51,248,3.09,0.26,-84,1
1735295456,2024-12-27 11:30,82.74,1006.59,1036.47,248,3.03,0.38,-84,1
1735295756,2024-12-27 11:35,83.46,1006.58,1036.46,248,2.83,0.31,-82,1
1735296056,2024-12-27 11:40,84.27,1006.57,1036.45,248,2.80,0.41,-83,1
1735296356,2024-12-27 11:45,84.40,1006.53,1036.41,248,2.96,0.59,-83,1
1735296656,2024-12-27 11:50,84.35,1006.40,1036.28,248,3.07,0.69,-81,1
1735296956,2024-12-27 11:55,84.45,1006.25,1036.13,248,3.13,0.76,-83,1
1735297256,2024-12-27 12:00,83.73,1006.24,1036.12,248,3.40,0.91,-83,1
1735297556,2024-12-27 12:05,83.52,1006.26,1036.14,248,3.54,1.01,-81,1
1735297856,2024-12-27 12:10,83.10,1006.18,1036.06,248,3.71,1.11,-82,1
1735298156,2024-12-27 12:15,82.83,1006.14,1036.02,248,3.73,1.08,-84,1
1735298456,2024-12-27 12:20,83.42,1006.05,1035.93,248,3.72,1.17,-82,1
1735298756,2024-12-27 12:25,83.33,1005.94,1035.82,248,3.73,1.17,-81,1
1735299056,2024-12-27 12:30,83.67,1005.85,1035.73,248,3.78,1.27,-80,1
1735299356,2024-12-27 12:35,83.72,1005.78,1035.66,248,3.71,1.21,-80,1
1735299656,2024-12-27 12:40,83.93,1005.73,1035.61,248,3.86,1.40,-82,1
1735299957,2024-12-27 12:45,83.62,1005.80,1035.68,248,4.04,1.52,-81,1
1735300257,2024-12-27 12:50,83.67,1005.82,1035.70,248,3.98,1.47,-81,1
1735300557,2024-12-27 12:55,84.16,1005.77,1035.65,248,4.06,1.63,-82,1
1735300857,2024-12-27 13:00,84.09,1005.71,1035.59,248,4.12,1.68,-81,1
1735301457,2024-12-27 13:10,84.90,1005.63,1035.50,248,3.98,1.67,-80,1
1735301757,2024-12-27 13:15,85.59,1005.55,1035.42,248,3.85,1.66,-79,1
1735302057,2024-12-27 13:20,86.70,1005.44,1035.32,248,3.86,1.85,-80,1
1735302357,2024-12-27 13:25,87.46,1005.31,1035.19,248,3.92,2.03,-80,1
1735302657,2024-12-27 13:30,87.53,1005.28,1035.16,248,3.93,2.05,-81,1
1735302957,2024-12-27 13:35,87.73,1005.29,1035.16,248,4.03,2.18,-81,1
1735303257,2024-12-27 13:40,87.28,1005.26,1035.14,248,4.07,2.15,-82,1
1735303557,2024-12-27 13:45,87.27,1005.32,1035.20,248,3.90,1.98,-81,1
1735303857,2024-12-27 13:50,87.69,1005.34,1035.22,248,3.84,1.99,-82,1
1735304157,2024-12-27 13:55,88.45,1005.37,1035.25,248,3.73,2.00,-81,1
1735304457,2024-12-27 14:00,89.28,1005.33,1035.21,248,3.73,2.13,-81,1
1735304757,2024-12-27 14:05,88.53,1005.31,1035.19,248,3.64,1.92,-80,1
1735305057,2024-12-27 14:10,88.22,1005.26,1035.14,248,3.59,1.83,-82,1
1735305357,2024-12-27 14:15,88.04,1005.24,1035.12,248,3.59,1.80,-81,1
1735305658,2024-12-27 14:20,87.85,1005.19,1035.07,248,3.57,1.75,-81,1
1735305958,2024-12-27 14:25,88.10,1005.18,1035.06,248,3.63,1.85,-81,1
1735306258,2024-12-27 14:30,89.03,1005.03,1034.91,248,3.50,1.86,-79,1
1735306558,2024-12-27 14:35,89.65,1004.98,1034.86,248,3.51,1.97,-81,1
1735306858,2024-12-27 14:40,89.45,1004.98,1034.86,248,3.66,2.09,-81,1
1735307158,2024-12-27 14:45,88.95,1005.06,1034.93,248,3.78,2.13,-80,1
1735307458,2024-12-27 14:50,88.29,1005.02,1034.90,248,3.81,2.05,-83,1
1735307758,2024-12-27 14:55,88.02,1005.03,1034.91,248,3.80,2.00,-79,1
1735308058,2024-12-27 15:00,87.86,1005.12,1034.99,248,3.75,1.93,-83,1
1735308358,2024-12-27 15:05,87.83,1004.98,1034.86,248,3.64,1.81,-81,1
1735308658,2024-12-27 15:10,88.41,1004.71,1034.59,248,3.49,1.76,-81,1
1735308958,2024-12-27 15:15,88.87,1004.68,1034.56,248,3.33,1.67,-83,1
1735309258,2024-12-27 15:20,89.48,1004.91,1034.79,248,3.21,1.65,-82,1
1735309558,2024-12-27 15:25,89.86,1004.89,1034.77,248,3.13,1.63,-82,1
1735309858,2024-12-27 15:30,90.36,1004.89,1034.77,248,3.04,1.62,-81,1
1735310158,2024-12-27 15:35,90.63,1004.85,1034.73,248,3.00,1.62,-82,1
1735310458,2024-12-27 15:40,90.88,1004.95,1034.83,248,2.96,1.62,-81,1
1735310758,2024-12-27 15:45,91.07,1004.97,1034.85,248,2.95,1.64,-81,1
1735311058,2024-12-27 15:50,90.89,1005.07,1034.95,248,3.04,1.70,-81,1
1735311358,2024-12-27 15:55,90.67,1005.18,1035.06,248,3.05,1.67,-82,1
1735311658,2024-12-27 16:00,90.55,1005.12,1035.00,248,3.01,1.62,-81,1
1735311958,2024-12-27 16:05,90.91,1005.19,1035.07,248,2.89,1.55,-83,1
1735312258,2024-12-27 16:10,91.13,1005.18,1035.06,248,2.92,1.62,-82,1
1735312558,2024-12-27 16:15,91.41,1005.04,1034.92,248,2.87,1.61,-82,1
1735312858,2024-12-27 16:20,91.41,1004.96,1034.84,248,2.88,1.62,-81,1
1735313158,2024-12-27 16:25,91.57,1004.92,1034.80,248,2.76,1.52,-82,1
1735313459,2024-12-27 16:30,91.72,1005.03,1034.90,248,2.68,1.47,-81,1
1735313759,2024-12-27 16:35,91.86,1004.99,1034.87,248,2.67,1.48,-81,1
1735314059,2024-12-27 16:40,92.14,1005.04,1034.92,248,2.67,1.52,-81,1
1735314359,2024-12-27 16:45,92.55,1005.04,1034.92,248,2.60,1.51,-82,1
1735314659,2024-12-27 16:50,92.92,1005.05,1034.93,248,2.46,1.43,-81,1
1735314959,2024-12-27 16:55,93.07,1005.17,1035.05,248,2.46,1.45,-81,1
1735315259,2024-12-27 17:00,93.50,1005.10,1034.98,248,2.50,1.56,-81,1
1735315559,2024-12-27 17:05,93.73,1005.15,1035.03,248,2.55,1.64,-81,1
1735315859,2024-12-27 17:10,93.89,1005.10,1034.98,248,2.58,1.70,-81,1
1735316159,2024-12-27 17:15,94.27,1005.00,1034.88,248,2.56,1.73,-81,1
1735316459,2024-12-27 17:20,94.56,1004.94,1034.82,248,2.58,1.80,-81,1
1735316759,2024-12-27 17:25,94.81,1004.93,1034.81,248,2.58,1.83,-81,1
1735317059,2024-12-27 17:30,95.27,1004.90,1034.78,248,2.57,1.89,-82,1
1735317359,2024-12-27 17:35,95.40,1004.97,1034.85,248,2.61,1.95,-82,1
1735317659,2024-12-27 17:40,95.64,1004.99,1034.87,248,2.67,2.04,-81,1
1735317959,2024-12-27 17:45,95.91,1004.96,1034.84,248,2.60,2.01,-81,1
1735318259,2024-12-27 17:50,96.37,1004.94,1034.81,248,2.58,2.06,-81,1
1735318559,2024-12-27 17:55,96.63,1004.91,1034.79,248,2.54,2.06,-81,1
1735318859,2024-12-27 18:00,97.06,1004.94,1034.82,248,2.54,2.12,-81,1
1735319159,2024-12-27 18:05,97.31,1004.93,1034.81,248,2.56,2.18,-81,1
1735319459,2024-12-27 18:10,97.61,1004.91,1034.79,248,2.61,2.27,-81,1
1735319759,2024-12-27 18:15,98.03,1004.88,1034.76,248,2.62,2.34,-81,1
1735320059,2024-12-27 18:20,98.54,1004.91,1034.79,248,2.62,2.41,-81,1
1735320359,2024-12-27 18:25,99.10,1004.83,1034.71,248,2.58,2.45,-81,1
1735320659,2024-12-27 18:30,99.71,1004.80,1034.68,248,2.53,2.49,-81,1
1735320959,2024-12-27 18:35,100.00,1004.73,1034.61,248,2.47,2.47,-81,1
1735321259,2024-12-27 18:40,100.00,1004.74,1034.62,248,2.46,2.46,-81,1
1735321559,2024-12-27 18:45,100.00,1004.67,1034.55,248,2.44,2.44,-81,1
1735321859,2024-12-27 18:50,100.00,1004.66,1034.54,248,2.49,2.49,-81,1
1735322159,2024-12-27 18:55,100.00,1004.65,1034.53,248,2.53,2.53,-81,1
1735322459,2024-12-27 19:00,100.00,1004.65,1034.53,248,2.48,2.48,-81,1
1735322760,2024-12-27 19:06,100.00,1004.62,1034.50,248,2.37,2.37,-81,1
1735323060,2024-12-27 19:11,100.00,1004.60,1034.48,248,2.31,2.31,-83,1
1735323360,2024-12-27 19:16,100.00,1004.57,1034.45,248,2.29,2.29,-84,1
1735323660,2024-12-27 19:21,100.00,1004.51,1034.39,248,2.36,2.36,-84,1
1735323960,2024-12-27 19:26,100.00,1004.41,1034.28,248,2.42,2.42,-82,1
1735324260,2024-12-27 19:31,100.00,1004.37,1034.25,248,2.42,2.42,-82,1
1735324560,2024-12-27 19:36,100.00,1004.43,1034.31,248,2.40,2.40,-83,1
1735324860,2024-12-27 19:41,100.00,1004.41,1034.29,248,2.36,2.36,-82,1
1735325160,2024-12-27 19:46,100.00,1004.41,1034.29,248,2.36,2.36,-82,1
1735325460,2024-12-27 19:51,100.00,1004.46,1034.34,248,2.36,2.36,-82,1
1735325760,2024-12-27 19:56,100.00,1004.58,1034.46,248,2.52,2.52,-82,1
1735326060,2024-12-27 20:01,100.00,1004.58,1034.46,248,2.61,2.61,-81,1
1735326360,2024-12-27 20:06,100.00,1004.61,1034.49,248,2.62,2.62,-81,1
1735326660,2024-12-27 20:11,100.00,1004.66,1034.54,248,2.48,2.48,-82,1
1735326960,2024-12-27 20:16,100.00,1004.67,1034.54,248,2.48,2.48,-82,1
1735327260,2024-12-27 20:21,100.00,1004.64,1034.52,248,2.46,2.46,-82,1
1735327560,2024-12-27 20:26,100.00,1004.63,1034.51,248,2.49,2.49,-82,1
1735327860,2024-12-27 20:31,100.00,1004.59,1034.47,248,2.48,2.48,-82,1
1735328160,2024-12-27 20:36,100.00,1004.60,1034.48,248,2.39,2.39,-82,1
1735328460,2024-12-27 20:41,100.00,1004.64,1034.52,248,2.36,2.36,-83,1
1735328760,2024-12-27 20:46,100.00,1004.64,1034.52,248,2.30,2.30,-82,1
1735329060,2024-12-27 20:51,100.00,1004.60,1034.48,248,2.28,2.28,-82,1
1735329360,2024-12-27 20:56,100.00,1004.60,1034.48,248,2.43,2.43,-82,1
1735329660,2024-12-27 21:01,100.00,1004.51,1034.39,248,2.50,2.50,-82,1
1735329961,2024-12-27 21:06,100.00,1004.43,1034.31,248,2.42,2.42,-83,1
1735330261,2024-12-27 21:11,100.00,1004.44,1034.32,248,2.33,2.33,-82,1
1735330561,2024-12-27 21:16,100.00,1004.41,1034.29,248,2.39,2.39,-82,1
1735330861,2024-12-27 21:21,100.00,1004.26,1034.14,248,2.46,2.46,-82,1
1735331161,2024-12-27 21:26,100.00,1004.25,1034.13,248,2.47,2.47,-82,1
1735331461,2024-12-27 21:31,100.00,1004.22,1034.10,248,2.51,2.51,-82,1
1735331761,2024-12-27 21:36,100.00,1004.15,1034.03,248,2.42,2.42,-82,1
1735332061,2024-12-27 21:41,100.00,1004.25,1034.13,248,2.46,2.46,-83,1
1735332361,2024-12-27 21:46,100.00,1004.30,1034.18,248,2.57,2.57,-81,1
1735332661,2024-12-27 21:51,100.00,1004.30,1034.18,248,2.61,2.61,-83,1
1735332961,2024-12-27 21:56,100.00,1004.31,1034.19,248,2.62,2.62,-82,1
1735333261,2024-12-27 22:01,100.00,1004.24,1034.12,248,2.58,2.58,-82,1
1735333561,2024-12-27 22:06,100.00,1004.23,1034.11,248,2.59,2.59,-82,1
1735333861,2024-12-27 22:11,100.00,1004.21,1034.09,248,2.61,2.61,-82,1
1735334161,2024-12-27 22:16,100.00,1004.19,1034.07,248,2.59,2.59,-82,1
1735334461,2024-12-27 22:21,100.00,1004.24,1034.12,248,2.59,2.59,-82,1
1735334761,2024-12-27 22:26,100.00,1004.25,1034.13,248,2.60,2.60,-82,1
1735335061,2024-12-27 22:31,100.00,1004.22,1034.10,248,2.54,2.54,-82,1
1735335361,2024-12-27 22:36,100.00,1004.14,1034.02,248,2.53,2.53,-82,1
1735335661,2024-12-27 22:41,100.00,1004.06,1033.94,248,2.48,2.48,-82,1
1735335962,2024-12-27 22:46,100.00,1004.07,1033.95,248,2.48,2.48,-82,1
1735336262,2024-12-27 22:51,100.00,1004.06,1033.94,248,2.49,2.49,-81,1
1735336562,2024-12-27 22:56,100.00,1004.04,1033.92,248,2.48,2.48,-82,1
1735336862,2024-12-27 23:01,100.00,1003.94,1033.82,248,2.50,2.50,-83,1
1735337162,2024-12-27 23:06,100.00,1003.91,1033.79,248,2.50,2.50,-82,1
1735337462,2024-12-27 23:11,100.00,1003.90,1033.78,248,2.46,2.46,-83,1
1735337762,2024-12-27 23:16,100.00,1003.86,1033.74,248,2.40,2.40,-83,1
1735338062,2024-12-27 23:21,100.00,1003.85,1033.73,248,2.38,2.38,-84,1
1735338362,2024-12-27 23:26,100.00,1003.81,1033.69,248,2.32,2.32,-83,1
1735338662,2024-12-27 23:31,100.00,1003.80,1033.68,248,2.29,2.29,-83,1
1735338962,2024-12-27 23:36,100.00,1003.77,1033.65,248,2.26,2.26,-83,1
1735339262,2024-12-27 23:41,100.00,1003.71,1033.59,248,2.24,2.24,-82,1
1735339562,2024-12-27 23:46,100.00,1003.65,1033.53,248,2.19,2.19,-82,1
1735339862,2024-12-27 23:51,100.00,1003.62,1033.50,248,2.15,2.15,-82,1
1735340162,2024-12-27 23:56,100.00,1003.61,1033.49,248,2.12,2.12,-82,1