1735340462,2024-12-28 00:01,100.00,1003.57,1033.45,248,2.10,2.10,-82,1
1735340762,2024-12-28 00:06,100.00,1003.53,1033.41,248,2.11,2.11,-82,1
1735341062,2024-12-28 00:11,100.00,1003.52,1033.40,248,2.08,2.08,-82,1
1735341362,2024-12-28 00:16,100.00,1003.50,1033.38,248,2.00,2.00,-82,1
1735341662,2024-12-28 00:21,100.00,1003.43,1033.31,248,2.01,2.01,-82,1
1735341962,2024-12-28 00:26,100.00,1003.36,1033.23,248,2.05,2.05,-82,1
1735342262,2024-12-28 00:31,100.00,1003.30,1033.18,248,2.02,2.02,-82,1
1735342562,2024-12-28 00:36,100.00,1003.28,1033.16,248,2.00,2.00,-82,1
1735342863,2024-12-28 00:41,100.00,1003.23,1033.11,248,2.00,2.00,-82,1
1735343163,2024-12-28 00:46,100.00,1003.24,1033.12,248,2.11,2.11,-82,1
1735343463,2024-12-28 00:51,100.00,1003.25,1033.13,248,2.21,2.21,-82,1
1735343763,2024-12-28 00:56,100.00,1003.22,1033.10,248,2.17,2.17,-82,1
1735344063,2024-12-28 01:01,100.00,1003.15,1033.03,248,2.00,2.00,-83,1
1735344363,2024-12-28 01:06,100.00,1003.12,1033.00,248,1.87,1.87,-82,1
1735344663,2024-12-28 01:11,100.00,1003.16,1033.04,248,1.84,1.84,-83,1
1735344963,2024-12-28 01:16,100.00,1003.14,1033.02,248,1.77,1.77,-82,1
1735345263,2024-12-28 01:21,100.00,1003.24,1033.12,248,1.77,1.77,-82,1
1735345563,2024-12-28 01:26,100.00,1003.22,1033.10,248,1.85,1.85,-82,1
1735345863,2024-12-28 01:31,100.00,1003.20,1033.08,248,1.82,1.82,-82,1
1735346163,2024-12-28 01:36,100.00,1003.25,1033.13,248,1.76,1.76,-82,1
1735346463,2024-12-28 01:41,100.00,1003.25,1033.13,248,1.66,1.66,-82,1
1735346763,2024-12-28 01:46,100.00,1003.22,1033.10,248,1.61,1.61,-82,1
1735347063,2024-12-28 01:51,100.00,1003.17,1033.04,248,1.50,1.50,-83,1
1735347363,2024-12-28 01:56,100.00,1003.24,1033.12,248,1.51,1.51,-82,1
1735347663,2024-12-28 02:01,100.00,1003.18,1033.06,248,1.52,1.52,-81,1
1735347963,2024-12-28 02:06,100.00,1003.12,1033.00,248,1.56,1.56,-82,1
1735348263,2024-12-28 02:11,100.00,1003.07,1032.95,248,1.51,1.51,-82,1
1735348563,2024-12-28 02:16,100.00,1003.06,1032.94,248,1.52,1.52,-83,1
1735348863,2024-12-28 02:21,100.00,1003.10,1032.98,248,1.52,1.52,-83,1
1735349163,2024-12-28 02:26,100.00,1003.21,1033.09,248,1.60,1.60,-82,1
1735349463,2024-12-28 02:31,100.00,1003.12,1033.00,248,1.66,1.66,-81,1
1735349763,2024-12-28 02:36,100.00,1003.07,1032.95,248,1.58,1.58,-82,1
1735350063,2024-12-28 02:41,100.00,1003.12,1033.00,248,1.57,1.57,-83,1
1735350364,2024-12-28 02:46,100.00,1003.08,1032.96,248,1.67,1.67,-82,1
1735350664,2024-12-28 02:51,100.00,1003.15,1033.03,248,1.66,1.66,-82,1
1735350964,2024-12-28 02:56,100.00,1003.19,1033.07,248,1.67,1.67,-82,1
1735351264,2024-12-28 03:01,100.00,1003.27,1033.15,248,1.67,1.67,-82,1
1735351564,2024-12-28 03:06,100.00,1003.28,1033.16,248,1.60,1.60,-82,1
1735351864,2024-12-28 03:11,100.00,1003.21,1033.09,248,1.57,1.57,-82,1
1735352164,2024-12-28 03:16,100.00,1003.17,1033.05,248,1.56,1.56,-82,1
1735352464,2024-12-28 03:21,100.00,1003.09,1032.97,248,1.63,1.63,-82,1
1735352764,2024-12-28 03:26,100.00,1003.05,1032.93,248,1.61,1.61,-82,1
1735353064,2024-12-28 03:31,100.00,1002.95,1032.83,248,1.62,1.62,-83,1
1735353364,2024-12-28 03:36,100.00,1002.95,1032.83,248,1.59,1.59,-84,1
1735353664,2024-12-28 03:41,100.00,1002.91,1032.79,248,1.61,1.61,-82,1
1735353964,2024-12-28 03:46,100.00,1002.81,1032.69,248,1.55,1.55,-82,1
1735354264,2024-12-28 03:51,100.00,1002.80,1032.68,248,1.50,1.50,-83,1
1735354564,2024-12-28 03:56,100.00,1002.76,1032.64,248,1.47,1.47,-83,1
1735354864,2024-12-28 04:01,100.00,1002.66,1032.54,248,1.49,1.49,-83,1
1735355164,2024-12-28 04:06,100.00,1002.58,1032.46,248,1.46,1.46,-82,1
1735355464,2024-12-28 04:11,100.00,1002.58,1032.46,248,1.42,1.42,-83,1
1735355764,2024-12-28 04:16,100.00,1002.64,1032.52,248,1.36,1.36,-82,1
1735356064,2024-12-28 04:21,100.00,1002.55,1032.43,248,1.35,1.35,-82,1
1735356364,2024-12-28 04:26,100.00,1002.57,1032.45,248,1.31,1.31,-82,1
1735356664,2024-12-28 04:31,100.00,1002.57,1032.45,248,1.32,1.32,-82,1
1735356964,2024-12-28 04:36,100.00,1002.53,1032.41,248,1.29,1.29,-82,1
1735357264,2024-12-28 04:41,100.00,1002.47,1032.35,248,1.32,1.32,-82,1
1735357564,2024-12-28 04:46,100.00,1002.43,1032.31,248,1.31,1.31,-82,1
1735357864,2024-12-28 04:51,100.00,1002.35,1032.23,248,1.30,1.30,-81,1
1735358165,2024-12-28 04:56,100.00,1002.31,1032.19,248,1.26,1.26,-82,1
1735358465,2024-12-28 05:01,100.00,1002.25,1032.13,248,1.24,1.24,-82,1
1735358765,2024-12-28 05:06,100.00,1002.26,1032.14,248,1.26,1.26,-82,1
1735359065,2024-12-28 05:11,100.00,1002.21,1032.09,248,1.24,1.24,-82,1
1735359365,2024-12-28 05:16,100.00,1002.26,1032.13,248,1.23,1.23,-82,1
1735359665,2024-12-28 05:21,100.00,1002.26,1032.14,248,1.23,1.23,-81,1
1735359965,2024-12-28 05:26,100.00,1002.24,1032.12,248,1.23,1.23,-82,1
1735360265,2024-12-28 05:31,100.00,1002.19,1032.07,248,1.23,1.23,-82,1
1735360565,2024-12-28 05:36,100.00,1002.23,1032.11,248,1.22,1.22,-81,1
1735360865,2024-12-28 05:41,100.00,1002.19,1032.07,248,1.22,1.22,-82,1
1735361165,2024-12-28 05:46,100.00,1002.19,1032.07,248,1.21,1.21,-82,1
1735361465,2024-12-28 05:51,100.00,1002.16,1032.04,248,1.25,1.25,-82,1
1735361765,2024-12-28 05:56,100.00,1002.21,1032.09,248,1.20,1.20,-82,1
1735362065,2024-12-28 06:01,100.00,1002.28,1032.16,248,1.19,1.19,-82,1
1735362365,2024-12-28 06:06,100.00,1002.27,1032.15,248,1.23,1.23,-82,1
1735362665,2024-12-28 06:11,100.00,1002.23,1032.11,248,1.22,1.22,-82,1
1735362965,2024-12-28 06:16,100.00,1002.20,1032.08,248,1.17,1.17,-82,1
1735363265,2024-12-28 06:21,100.00,1002.17,1032.05,248,1.16,1.16,-82,1
1735363565,2024-12-28 06:26,100.00,1002.16,1032.04,248,1.19,1.19,-82,1
1735363865,2024-12-28 06:31,100.00,1002.20,1032.08,248,1.21,1.21,-82,1
1735364165,2024-12-28 06:36,100.00,1002.25,1032.13,248,1.25,1.25,-82,1
1735364465,2024-12-28 06:41,100.00,1002.22,1032.10,248,1.23,1.23,-82,1
1735364765,2024-12-28 06:46,100.00,1002.13,1032.01,248,1.24,1.24,-82,1
1735365065,2024-12-28 06:51,100.00,1002.17,1032.05,248,1.22,1.22,-82,1
1735365365,2024-12-28 06:56,100.00,1002.20,1032.08,248,1.27,1.27,-81,1
1735365665,2024-12-28 07:01,100.00,1002.18,1032.06,248,1.28,1.28,-82,1
1735365966,2024-12-28 07:06,100.00,1002.13,1032.01,248,1.25,1.25,-82,1
1735366266,2024-12-28 07:11,100.00,1002.06,1031.94,248,1.23,1.23,-82,1
1735366566,2024-12-28 07:16,100.00,1002.04,1031.92,248,1.23,1.23,-82,1
1735366866,2024-12-28 07:21,100.00,1002.10,1031.98,248,1.23,1.23,-82,1
1735367166,2024-12-28 07:26,100.00,1002.15,1032.03,248,1.23,1.23,-82,1
1735367466,2024-12-28 07:31,100.00,1002.11,1031.99,248,1.28,1.28,-82,1
1735367766,2024-12-28 07:36,100.00,1002.06,1031.94,248,1.27,1.27,-82,1
1735368066,2024-12-28 07:41,100.00,1002.04,1031.92,248,1.27,1.27,-82,1
1735368366,2024-12-28 07:46,100.00,1002.06,1031.94,248,1.27,1.27,-81,1
1735368666,2024-12-28 07:51,100.00,1002.10,1031.98,248,1.32,1.32,-84,1
1735368966,2024-12-28 07:56,100.00,1002.18,1032.06,248,1.36,1.36,-81,1
1735369266,2024-12-28 08:01,100.00,1002.23,1032.11,248,1.41,1.41,-82,1
1735369566,2024-12-28 08:06,100.00,1002.20,1032.08,248,1.44,1.44,-82,1
1735369866,2024-12-28 08:11,100.00,1002.22,1032.10,248,1.46,1.46,-82,1
1735370166,2024-12-28 08:16,100.00,1002.30,1032.18,248,1.50,1.50,-82,1
1735370466,2024-12-28 08:21,100.00,1002.33,1032.21,248,1.49,1.49,-82,1
1735370766,2024-12-28 08:26,100.00,1002.32,1032.20,248,1.55,1.55,-82,1
1735371066,2024-12-28 08:31,100.00,1002.21,1032.09,248,1.54,1.54,-82,1
1735371366,2024-12-28 08:36,100.00,1002.24,1032.12,248,1.56,1.56,-82,1
1735371666,2024-12-28 08:41,100.00,1002.27,1032.15,248,1.58,1.58,-83,1
1735371966,2024-12-28 08:46,100.00,1002.24,1032.11,248,1.59,1.59,-82,1
1735372266,2024-12-28 08:51,100.00,1002.27,1032.15,248,1.67,1.67,-82,1
1735372566,2024-12-28 08:56,100.00,1002.25,1032.13,248,1.75,1.75,-82,1
1735372866,2024-12-28 09:01,100.00,1002.28,1032.16,248,1.72,1.72,-82,1
1735373167,2024-12-28 09:06,100.00,1002.31,1032.19,248,1.71,1.71,-82,1
1735373467,2024-12-28 09:11,100.00,1002.25,1032.13,248,1.72,1.72,-82,1
1735373767,2024-12-28 09:16,100.00,1002.19,1032.07,248,1.72,1.72,-82,1
1735374067,2024-12-28 09:21,100.00,1002.16,1032.04,248,1.72,1.72,-82,1
1735374367,2024-12-28 09:26,100.00,1002.08,1031.96,248,1.67,1.67,-82,1
1735374667,2024-12-28 09:31,100.00,1001.98,1031.86,248,1.69,1.69,-82,1
1735374967,2024-12-28 09:36,100.00,1001.97,1031.85,248,1.68,1.68,-82,1
1735375267,2024-12-28 09:41,100.00,1002.10,1031.98,248,1.65,1.65,-82,1
1735375567,2024-12-28 09:46,100.00,1002.12,1032.00,248,1.68,1.68,-82,1
1735375867,2024-12-28 09:51,100.00,1002.18,1032.06,248,1.70,1.70,-82,1
1735376167,2024-12-28 09:56,100.00,1002.13,1032.01,248,1.69,1.69,-82,1
1735376467,2024-12-28 10:01,100.00,1002.13,1032.00,248,1.73,1.73,-82,1
1735376767,2024-12-28 10:06,100.00,1002.17,1032.05,248,1.87,1.87,-82,1
1735377067,2024-12-28 10:11,100.00,1002.23,1032.11,248,1.93,1.93,-82,1
1735377367,2024-12-28 10:16,100.00,1002.26,1032.14,248,1.99,1.99,-84,1
1735377667,2024-12-28 10:21,100.00,1002.25,1032.13,248,2.01,2.01,-82,1
1735377967,2024-12-28 10:26,100.00,1002.23,1032.11,248,2.08,2.08,-82,1
1735378267,2024-12-28 10:31,100.00,1002.25,1032.13,248,2.12,2.12,-83,1
1735378567,2024-12-28 10:36,100.00,1002.23,1032.11,248,2.17,2.17,-83,1
1735378867,2024-12-28 10:41,100.00,1002.20,1032.08,248,2.22,2.22,-82,1
1735379167,2024-12-28 10:46,100.00,1002.18,1032.06,248,2.27,2.27,-82,1
1735379467,2024-12-28 10:51,100.00,1002.08,1031.96,248,2.35,2.35,-82,1
1735379767,2024-12-28 10:56,100.00,1002.02,1031.90,248,2.41,2.41,-83,1
1735380067,2024-12-28 11:01,100.00,1001.91,1031.78,248,2.47,2.47,-83,1
1735380368,2024-12-28 11:06,100.00,1001.90,1031.78,248,2.51,2.51,-82,1
1735380668,2024-12-28 11:11,100.00,1001.80,1031.68,248,2.52,2.52,-82,1
1735380968,2024-12-28 11:16,100.00,1001.70,1031.58,248,2.60,2.60,-83,1
1735381268,2024-12-28 11:21,100.00,1001.66,1031.54,248,2.75,2.75,-82,1
1735381568,2024-12-28 11:26,100.00,1001.66,1031.54,248,2.79,2.79,-82,1
1735381868,2024-12-28 11:31,100.00,1001.72,1031.60,248,2.72,2.72,-82,1
1735382168,2024-12-28 11:36,100.00,1001.63,1031.51,248,2.67,2.67,-83,1
1735382468,2024-12-28 11:41,100.00,1001.59,1031.47,248,2.61,2.61,-82,1
1735382768,2024-12-28 11:46,100.00,1001.57,1031.45,248,2.53,2.53,-82,1
1735383068,2024-12-28 11:51,100.00,1001.59,1031.47,248,2.53,2.53,-82,1
1735383368,2024-12-28 11:56,100.00,1001.56,1031.44,248,2.64,2.64,-82,1
1735383668,2024-12-28 12:01,100.00,1001.50,1031.38,248,2.69,2.69,-82,1
1735383968,2024-12-28 12:06,100.00,1001.43,1031.31,248,2.68,2.68,-82,1
1735384268,2024-12-28 12:11,100.00,1001.41,1031.29,248,2.72,2.72,-82,1
1735384568,2024-12-28 12:16,100.00,1001.35,1031.23,248,2.79,2.79,-82,1
1735384868,2024-12-28 12:21,100.00,1001.33,1031.21,248,2.83,2.83,-82,1
1735385168,2024-12-28 12:26,100.00,1001.25,1031.13,248,2.87,2.87,-82,1
1735385468,2024-12-28 12:31,100.00,1001.22,1031.10,248,2.89,2.89,-83,1
1735385768,2024-12-28 12:36,100.00,1001.21,1031.09,248,2.91,2.91,-84,1
1735386068,2024-12-28 12:41,100.00,1001.19,1031.07,248,2.96,2.96,-84,1
1735386368,2024-12-28 12:46,100.00,1001.16,1031.04,248,2.96,2.96,-84,1
1735386668,2024-12-28 12:51,100.00,1001.12,1031.00,248,2.94,2.94,-83,1
1735386968,2024-12-28 12:56,100.00,1001.12,1031.00,248,2.96,2.96,-82,1
1735387268,2024-12-28 13:01,100.00,1001.06,1030.94,248,2.90,2.90,-82,1
1735387568,2024-12-28 13:06,100.00,1001.00,1030.88,248,3.02,3.02,-82,1
1735387868,2024-12-28 13:11,100.00,1001.03,1030.91,248,3.09,3.09,-83,1
1735388168,2024-12-28 13:16,100.00,1001.00,1030.88,248,3.26,3.26,-82,1
1735388469,2024-12-28 13:21,100.00,1001.00,1030.88,248,3.29,3.29,-83,1
1735388769,2024-12-28 13:26,100.00,1000.97,1030.85,248,3.28,3.28,-83,1
1735389069,2024-12-28 13:31,100.00,1000.90,1030.78,248,3.22,3.22,-83,1
1735389369,2024-12-28 13:36,100.00,1000.87,1030.75,248,3.20,3.20,-82,1
1735389669,2024-12-28 13:41,100.00,1000.83,1030.71,248,3.15,3.15,-82,1
1735389969,2024-12-28 13:46,100.00,1000.77,1030.65,248,3.19,3.19,-82,1
1735390269,2024-12-28 13:51,100.00,1000.83,1030.71,248,3.11,3.11,-83,1
1735390569,2024-12-28 13:56,100.00,1000.79,1030.67,248,3.12,3.12,-86,1
1735390869,2024-12-28 14:01,100.00,1000.74,1030.62,248,3.17,3.17,-82,1
1735391169,2024-12-28 14:06,100.00,1000.74,1030.62,248,3.20,3.20,-83,1
1735391469,2024-12-28 14:11,100.00,1000.75,1030.63,248,3.17,3.17,-82,1
1735391769,2024-12-28 14:16,100.00,1000.75,1030.63,248,3.17,3.17,-82,1
1735392069,2024-12-28 14:21,100.00,1000.79,1030.67,248,3.13,3.13,-82,1
1735392369,2024-12-28 14:26,100.00,1000.77,1030.65,248,3.08,3.08,-82,1
1735392669,2024-12-28 14:31,100.00,1000.71,1030.59,248,2.99,2.99,-82,1
1735392969,2024-12-28 14:36,100.00,1000.69,1030.57,248,2.97,2.97,-83,1
1735393269,2024-12-28 14:41,100.00,1000.67,1030.55,248,2.97,2.97,-82,1
1735393569,2024-12-28 14:46,100.00,1000.69,1030.56,248,2.92,2.92,-82,1
1735393869,2024-12-28 14:51,100.00,1000.72,1030.60,248,2.92,2.92,-83,1
1735394169,2024-12-28 14:56,100.00,1000.69,1030.57,248,2.92,2.92,-84,1
1735394469,2024-12-28 15:01,100.00,1000.68,1030.56,248,2.95,2.95,-83,1
1735394769,2024-12-28 15:06,100.00,1000.65,1030.53,248,2.92,2.92,-83,1
1735395069,2024-12-28 15:11,100.00,1000.68,1030.56,248,2.90,2.90,-82,1
1735395369,2024-12-28 15:16,100.00,1000.70,1030.58,248,2.89,2.89,-82,1
1735395669,2024-12-28 15:21,100.00,1000.70,1030.58,248,2.86,2.86,-83,1
1735395970,2024-12-28 15:26,100.00,1000.76,1030.64,248,2.89,2.89,-83,1
1735396270,2024-12-28 15:31,100.00,1000.77,1030.65,248,2.90,2.90,-83,1
1735396570,2024-12-28 15:36,100.00,1000.73,1030.61,248,2.88,2.88,-82,1
1735396870,2024-12-28 15:41,100.00,1000.70,1030.58,248,2.85,2.85,-83,1
1735397170,2024-12-28 15:46,100.00,1000.66,1030.53,248,2.82,2.82,-82,1
1735397470,2024-12-28 15:51,100.00,1000.69,1030.57,248,2.81,2.81,-82,1
1735397770,2024-12-28 15:56,100.00,1000.67,1030.55,248,2.80,2.80,-82,1
1735398070,2024-12-28 16:01,100.00,1000.63,1030.51,248,2.84,2.84,-82,1
1735398370,2024-12-28 16:06,100.00,1000.62,1030.50,248,2.84,2.84,-82,1
1735398670,2024-12-28 16:11,100.00,1000.58,1030.46,248,2.82,2.82,-81,1
1735398970,2024-12-28 16:16,100.00,1000.56,1030.44,248,2.82,2.82,-82,1
1735399270,2024-12-28 16:21,100.00,1000.56,1030.44,248,2.81,2.81,-82,1
1735399570,2024-12-28 16:26,100.00,1000.59,1030.47,248,2.80,2.80,-82,1
1735399870,2024-12-28 16:31,100.00,1000.55,1030.43,248,2.78,2.78,-82,1
1735400170,2024-12-28 16:36,100.00,1000.57,1030.44,248,2.75,2.75,-83,1
1735400470,2024-12-28 16:41,100.00,1000.60,1030.48,248,2.73,2.73,-82,1
1735400770,2024-12-28 16:46,100.00,1000.59,1030.47,248,2.70,2.70,-82,1
1735401070,2024-12-28 16:51,100.00,1000.56,1030.44,248,2.68,2.68,-82,1
1735401370,2024-12-28 16:56,100.00,1000.64,1030.52,248,2.69,2.69,-83,1
1735401670,2024-12-28 17:01,100.00,1000.63,1030.51,248,2.67,2.67,-82,1
1735401970,2024-12-28 17:06,100.00,1000.65,1030.53,248,2.63,2.63,-82,1
1735402270,2024-12-28 17:11,100.00,1000.66,1030.54,248,2.58,2.58,-82,1
1735402570,2024-12-28 17:16,100.00,1000.59,1030.47,248,2.56,2.56,-83,1
1735402870,2024-12-28 17:21,100.00,1000.54,1030.42,248,2.54,2.54,-82,1
1735403170,2024-12-28 17:26,100.00,1000.50,1030.38,248,2.55,2.55,-84,1
1735403470,2024-12-28 17:31,100.00,1000.50,1030.38,248,2.56,2.56,-82,1
1735403771,2024-12-28 17:36,100.00,1000.45,1030.33,248,2.53,2.53,-84,1
1735404071,2024-12-28 17:41,100.00,1000.48,1030.36,248,2.52,2.52,-83,1
1735404371,2024-12-28 17:46,100.00,1000.48,1030.35,248,2.56,2.56,-82,1
1735404671,2024-12-28 17:51,100.00,1000.48,1030.36,248,2.58,2.58,-82,1
1735404971,2024-12-28 17:56,100.00,1000.49,1030.37,248,2.62,2.62,-83,1
1735405271,2024-12-28 18:01,100.00,1000.50,1030.38,248,2.64,2.64,-82,1
1735405571,2024-12-28 18:06,100.00,1000.43,1030.31,248,2.64,2.64,-82,1
1735405871,2024-12-28 18:11,100.00,1000.41,1030.29,248,2.57,2.57,-83,1
1735406171,2024-12-28 18:16,100.00,1000.43,1030.30,248,2.59,2.59,-82,1
1735406471,2024-12-28 18:21,100.00,1000.43,1030.31,248,2.60,2.60,-82,1
1735406771,2024-12-28 18:26,100.00,1000.44,1030.32,248,2.59,2.59,-82,1
1735407071,2024-12-28 18:31,100.00,1000.51,1030.39,248,2.58,2.58,-82,1
1735407371,2024-12-28 18:36,100.00,1000.51,1030.39,248,2.59,2.59,-82,1
1735407671,2024-12-28 18:41,100.00,1000.49,1030.36,248,2.52,2.52,-82,1
1735407971,2024-12-28 18:46,100.00,1000.50,1030.38,248,2.52,2.52,-82,1
1735408271,2024-12-28 18:51,100.00,1000.52,1030.40,248,2.55,2.55,-82,1
1735408571,2024-12-28 18:56,100.00,1000.51,1030.39,248,2.53,2.53,-82,1
1735408871,2024-12-28 19:01,100.00,1000.53,1030.41,248,2.56,2.56,-82,1
1735409171,2024-12-28 19:06,100.00,1000.55,1030.43,248,2.58,2.58,-83,1
1735409471,2024-12-28 19:11,100.00,1000.53,1030.41,248,2.59,2.59,-82,1
1735409772,2024-12-28 19:16,100.00,1000.56,1030.44,248,2.62,2.62,-82,1
1735410072,2024-12-28 19:21,100.00,1000.54,1030.42,248,2.63,2.63,-82,1
1735410372,2024-12-28 19:26,100.00,1000.56,1030.44,248,2.62,2.62,-82,1
1735410672,2024-12-28 19:31,100.00,1000.47,1030.35,248,2.56,2.56,-82,1
1735410972,2024-12-28 19:36,100.00,1000.42,1030.30,248,2.51,2.51,-82,1
1735411272,2024-12-28 19:41,100.00,1000.43,1030.31,248,2.51,2.51,-82,1
1735411572,2024-12-28 19:46,100.00,1000.50,1030.38,248,2.46,2.46,-83,1
1735411872,2024-12-28 19:51,100.00,1000.56,1030.44,248,2.51,2.51,-82,1
1735412172,2024-12-28 19:56,100.00,1000.53,1030.41,248,2.51,2.51,-82,1
1735412472,2024-12-28 20:01,100.00,1000.55,1030.43,248,2.53,2.53,-82,1
1735412772,2024-12-28 20:06,100.00,1000.58,1030.46,248,2.52,2.52,-82,1
1735413072,2024-12-28 20:11,100.00,1000.55,1030.43,248,2.52,2.52,-82,1
1735413372,2024-12-28 20:16,100.00,1000.52,1030.40,248,2.48,2.48,-83,1
1735413672,2024-12-28 20:21,100.00,1000.54,1030.42,248,2.50,2.50,-82,1
1735413972,2024-12-28 20:26,100.00,1000.54,1030.42,248,2.54,2.54,-82,1
1735414272,2024-12-28 20:31,100.00,1000.55,1030.43,248,2.55,2.55,-83,1
1735414572,2024-12-28 20:36,100.00,1000.56,1030.44,248,2.51,2.51,-82,1
1735414872,2024-12-28 20:41,100.00,1000.48,1030.36,248,2.51,2.51,-82,1
1735415172,2024-12-28 20:46,100.00,1000.47,1030.35,248,2.51,2.51,-83,1
1735415472,2024-12-28 20:51,100.00,1000.46,1030.34,248,2.49,2.49,-83,1
1735415772,2024-12-28 20:56,100.00,1000.46,1030.34,248,2.50,2.50,-82,1
1735416072,2024-12-28 21:01,100.00,1000.49,1030.37,248,2.50,2.50,-83,1
1735416372,2024-12-28 21:06,100.00,1000.51,1030.39,248,2.51,2.51,-82,1
1735416672,2024-12-28 21:11,100.00,1000.43,1030.31,248,2.49,2.49,-84,1
1735416972,2024-12-28 21:16,100.00,1000.37,1030.25,248,2.53,2.53,-84,1
1735417273,2024-12-28 21:21,100.00,1000.27,1030.15,248,2.55,2.55,-85,1
1735417573,2024-12-28 21:26,100.00,1000.25,1030.13,248,2.56,2.56,-84,1
1735417873,2024-12-28 21:31,100.00,1000.24,1030.12,248,2.58,2.58,-83,1
1735418173,2024-12-28 21:36,100.00,1000.20,1030.08,248,2.60,2.60,-83,1
1735418473,2024-12-28 21:41,100.00,1000.20,1030.08,248,2.64,2.64,-83,1
1735418773,2024-12-28 21:46,100.00,1000.20,1030.08,248,2.61,2.61,-83,1
1735419073,2024-12-28 21:51,100.00,1000.15,1030.03,248,2.57,2.57,-83,1
1735419373,2024-12-28 21:56,100.00,1000.08,1029.96,248,2.58,2.58,-83,1
1735419673,2024-12-28 22:01,100.00,1000.01,1029.89,248,2.60,2.60,-83,1
1735419973,2024-12-28 22:06,100.00,999.92,1029.80,248,2.62,2.62,-84,1
1735420273,2024-12-28 22:11,100.00,999.90,1029.78,248,2.60,2.60,-84,1
1735420573,2024-12-28 22:16,100.00,999.97,1029.85,248,2.57,2.57,-83,1
1735420873,2024-12-28 22:21,100.00,999.97,1029.85,248,2.58,2.58,-84,1
1735421173,2024-12-28 22:26,100.00,999.93,1029.81,248,2.56,2.56,-83,1
1735421473,2024-12-28 22:31,100.00,999.93,1029.81,248,2.55,2.55,-83,1
1735421773,2024-12-28 22:36,100.00,999.92,1029.80,248,2.57,2.57,-83,1
1735422073,2024-12-28 22:41,100.00,999.93,1029.81,248,2.58,2.58,-83,1
1735422373,2024-12-28 22:46,100.00,999.96,1029.84,248,2.58,2.58,-82,1
1735422673,2024-12-28 22:51,100.00,999.87,1029.75,248,2.59,2.59,-82,1
1735422973,2024-12-28 22:56,100.00,999.74,1029.62,248,2.60,2.60,-83,1
1735423273,2024-12-28 23:01,100.00,999.68,1029.56,248,2.61,2.61,-83,1
1735423573,2024-12-28 23:06,100.00,999.76,1029.64,248,2.62,2.62,-82,1
1735423873,2024-12-28 23:11,100.00,999.71,1029.59,248,2.61,2.61,-82,1
1735424173,2024-12-28 23:16,100.00,999.65,1029.53,248,2.64,2.64,-82,1
1735424473,2024-12-28 23:21,100.00,999.62,1029.50,248,2.64,2.64,-82,1
1735424773,2024-12-28 23:26,100.00,999.51,1029.39,248,2.61,2.61,-82,1
1735425074,2024-12-28 23:31,100.00,999.55,1029.43,248,2.61,2.61,-82,1
1735425374,2024-12-28 23:36,100.00,999.52,1029.40,248,2.60,2.60,-83,1
1735425674,2024-12-28 23:41,100.00,999.53,1029.41,248,2.58,2.58,-82,1
1735425974,2024-12-28 23:46,100.00,999.53,1029.41,248,2.58,2.58,-82,1
1735426274,2024-12-28 23:51,100.00,999.41,1029.29,248,2.58,2.58,-82,1
1735426574,2024-12-28 23:56,100.00,999.37,1029.25,248,2.59,2.59,-82,1