1735426874,2024-12-29 00:01,100.00,999.35,1029.23,248,2.57,2.57,-83,1
1735427174,2024-12-29 00:06,100.00,999.35,1029.23,248,2.54,2.54,-82,1
1735427474,2024-12-29 00:11,100.00,999.33,1029.21,248,2.55,2.55,-83,1
1735427774,2024-12-29 00:16,100.00,999.40,1029.28,248,2.54,2.54,-82,1
1735428074,2024-12-29 00:21,100.00,999.32,1029.20,248,2.53,2.53,-82,1
1735428374,2024-12-29 00:26,100.00,999.32,1029.20,248,2.54,2.54,-82,1
1735428674,2024-12-29 00:31,100.00,999.31,1029.19,248,2.53,2.53,-82,1
1735428974,2024-12-29 00:36,100.00,999.25,1029.13,248,2.54,2.54,-82,1
1735429274,2024-12-29 00:41,100.00,999.23,1029.11,248,2.55,2.55,-82,1
1735429574,2024-12-29 00:46,100.00,999.17,1029.05,248,2.50,2.50,-82,1
1735429874,2024-12-29 00:51,100.00,999.21,1029.09,248,2.54,2.54,-82,1
1735430174,2024-12-29 00:56,100.00,999.17,1029.05,248,2.51,2.51,-82,1
1735430474,2024-12-29 01:01,100.00,999.14,1029.02,248,2.50,2.50,-83,1
1735430774,2024-12-29 01:06,100.00,999.17,1029.05,248,2.49,2.49,-83,1
1735431074,2024-12-29 01:11,100.00,999.22,1029.10,248,2.48,2.48,-82,1
1735431374,2024-12-29 01:16,100.00,999.19,1029.07,248,2.49,2.49,-82,1
1735431674,2024-12-29 01:21,100.00,999.16,1029.04,248,2.47,2.47,-82,1
1735431975,2024-12-29 01:26,100.00,999.15,1029.03,248,2.46,2.46,-82,1
1735432275,2024-12-29 01:31,100.00,999.13,1029.01,248,2.45,2.45,-82,1
1735432575,2024-12-29 01:36,100.00,999.14,1029.02,248,2.46,2.46,-82,1
1735432875,2024-12-29 01:41,100.00,999.12,1029.00,248,2.45,2.45,-83,1
1735433175,2024-12-29 01:46,100.00,999.05,1028.93,248,2.45,2.45,-83,1
1735433475,2024-12-29 01:51,100.00,999.03,1028.91,248,2.43,2.43,-82,1
1735433775,2024-12-29 01:56,100.00,998.97,1028.85,248,2.40,2.40,-82,1
1735434075,2024-12-29 02:01,100.00,998.89,1028.77,248,2.39,2.39,-83,1
1735434375,2024-12-29 02:06,100.00,998.88,1028.76,248,2.44,2.44,-82,1
1735434675,2024-12-29 02:11,100.00,998.81,1028.69,248,2.42,2.42,-83,1
1735434975,2024-12-29 02:16,100.00,998.78,1028.66,248,2.39,2.39,-82,1
1735435275,2024-12-29 02:21,100.00,998.72,1028.60,248,2.39,2.39,-82,1
1735435575,2024-12-29 02:26,100.00,998.71,1028.59,248,2.38,2.38,-82,1
1735435875,2024-12-29 02:31,100.00,998.62,1028.50,248,2.33,2.33,-82,1
1735436175,2024-12-29 02:36,100.00,998.58,1028.46,248,2.27,2.27,-82,1
1735436475,2024-12-29 02:41,100.00,998.55,1028.43,248,2.18,2.18,-83,1
1735436775,2024-12-29 02:46,100.00,998.54,1028.42,248,2.16,2.16,-82,1
1735437075,2024-12-29 02:51,100.00,998.58,1028.46,248,2.20,2.20,-82,1
1735437375,2024-12-29 02:56,100.00,998.53,1028.41,248,2.25,2.25,-82,1
1735437675,2024-12-29 03:01,100.00,998.52,1028.40,248,2.31,2.31,-82,1
1735437975,2024-12-29 03:06,100.00,998.43,1028.31,248,2.29,2.29,-82,1
1735438275,2024-12-29 03:11,100.00,998.44,1028.32,248,2.35,2.35,-82,1
1735438575,2024-12-29 03:16,100.00,998.44,1028.32,248,2.38,2.38,-81,1
1735438875,2024-12-29 03:21,100.00,998.41,1028.29,248,2.40,2.40,-82,1
1735439175,2024-12-29 03:26,100.00,998.42,1028.30,248,2.42,2.42,-82,1
1735439476,2024-12-29 03:31,100.00,998.36,1028.24,248,2.41,2.41,-83,1
1735439776,2024-12-29 03:36,100.00,998.36,1028.24,248,2.40,2.40,-82,1
1735440076,2024-12-29 03:41,100.00,998.25,1028.13,248,2.42,2.42,-83,1
1735440376,2024-12-29 03:46,100.00,998.23,1028.11,248,2.44,2.44,-82,1
1735440676,2024-12-29 03:51,100.00,998.19,1028.07,248,2.46,2.46,-82,1
1735440976,2024-12-29 03:56,100.00,998.15,1028.02,248,2.44,2.44,-82,1
1735441276,2024-12-29 04:01,100.00,998.10,1027.98,248,2.48,2.48,-83,1
1735441576,2024-12-29 04:06,100.00,998.16,1028.03,248,2.46,2.46,-82,1
1735441876,2024-12-29 04:11,100.00,998.10,1027.98,248,2.45,2.45,-82,1
1735442176,2024-12-29 04:16,100.00,998.05,1027.93,248,2.43,2.43,-83,1
1735442476,2024-12-29 04:21,100.00,998.07,1027.95,248,2.43,2.43,-82,1
1735442776,2024-12-29 04:26,100.00,998.02,1027.90,248,2.39,2.39,-82,1
1735443076,2024-12-29 04:31,100.00,998.03,1027.90,248,2.40,2.40,-84,1
1735443376,2024-12-29 04:36,100.00,998.01,1027.89,248,2.37,2.37,-82,1
1735443676,2024-12-29 04:41,100.00,998.08,1027.96,248,2.37,2.37,-82,1
1735443976,2024-12-29 04:46,100.00,998.03,1027.91,248,2.37,2.37,-82,1
1735444276,2024-12-29 04:51,100.00,998.00,1027.88,248,2.36,2.36,-82,1
1735444576,2024-12-29 04:56,100.00,998.03,1027.91,248,2.39,2.39,-82,1
1735444876,2024-12-29 05:01,100.00,998.05,1027.93,248,2.43,2.43,-82,1
1735445176,2024-12-29 05:06,100.00,998.04,1027.92,248,2.41,2.41,-83,1
1735445476,2024-12-29 05:11,100.00,998.01,1027.89,248,2.40,2.40,-82,1
1735445776,2024-12-29 05:16,100.00,997.98,1027.86,248,2.39,2.39,-82,1
1735446076,2024-12-29 05:21,100.00,997.95,1027.83,248,2.40,2.40,-83,1
1735446376,2024-12-29 05:26,100.00,997.89,1027.77,248,2.39,2.39,-82,1
1735446676,2024-12-29 05:31,100.00,997.80,1027.68,248,2.40,2.40,-82,1
1735446976,2024-12-29 05:36,100.00,997.86,1027.74,248,2.38,2.38,-82,1
1735447277,2024-12-29 05:41,100.00,997.79,1027.67,248,2.36,2.36,-82,1
1735447577,2024-12-29 05:46,100.00,997.76,1027.63,248,2.35,2.35,-82,1
1735447877,2024-12-29 05:51,100.00,997.78,1027.66,248,2.34,2.34,-83,1
1735448177,2024-12-29 05:56,100.00,997.82,1027.70,248,2.38,2.38,-80,1
1735448477,2024-12-29 06:01,100.00,997.81,1027.69,248,2.39,2.39,-81,1
1735448777,2024-12-29 06:06,100.00,997.85,1027.73,248,2.41,2.41,-80,1
1735449077,2024-12-29 06:11,100.00,997.82,1027.70,248,2.43,2.43,-83,1
1735449377,2024-12-29 06:16,100.00,997.76,1027.64,248,2.39,2.39,-82,1
1735449677,2024-12-29 06:21,100.00,997.76,1027.64,248,2.47,2.47,-82,1
1735449977,2024-12-29 06:26,100.00,997.74,1027.62,248,2.48,2.48,-83,1
1735450277,2024-12-29 06:31,100.00,997.79,1027.67,248,2.49,2.49,-83,1
1735450577,2024-12-29 06:36,100.00,997.83,1027.71,248,2.53,2.53,-83,1
1735450877,2024-12-29 06:41,100.00,997.80,1027.68,248,2.54,2.54,-83,1
1735451177,2024-12-29 06:46,100.00,997.82,1027.70,248,2.51,2.51,-83,1
1735451477,2024-12-29 06:51,100.00,997.87,1027.75,248,2.55,2.55,-83,1
1735451777,2024-12-29 06:56,100.00,997.87,1027.75,248,2.59,2.59,-83,1
1735452077,2024-12-29 07:01,100.00,997.85,1027.73,248,2.57,2.57,-83,1
1735452377,2024-12-29 07:06,100.00,997.82,1027.70,248,2.61,2.61,-83,1
1735452677,2024-12-29 07:11,100.00,997.77,1027.65,248,2.61,2.61,-83,1
1735452977,2024-12-29 07:16,100.00,997.75,1027.63,248,2.59,2.59,-83,1
1735453277,2024-12-29 07:21,100.00,997.79,1027.67,248,2.57,2.57,-83,1
1735453577,2024-12-29 07:26,100.00,997.81,1027.69,248,2.57,2.57,-83,1
1735453877,2024-12-29 07:31,100.00,997.77,1027.65,248,2.56,2.56,-83,1
1735454177,2024-12-29 07:36,100.00,997.76,1027.64,248,2.57,2.57,-83,1
1735454477,2024-12-29 07:41,100.00,997.76,1027.64,248,2.56,2.56,-82,1
1735454778,2024-12-29 07:46,100.00,997.79,1027.67,248,2.57,2.57,-83,1
1735455078,2024-12-29 07:51,100.00,997.78,1027.66,248,2.56,2.56,-83,1
1735455378,2024-12-29 07:56,100.00,997.84,1027.72,248,2.51,2.51,-83,1
1735455678,2024-12-29 08:01,100.00,997.94,1027.82,248,2.54,2.54,-82,1
1735455978,2024-12-29 08:06,100.00,997.97,1027.85,248,2.55,2.55,-83,1
1735456278,2024-12-29 08:11,100.00,998.03,1027.91,248,2.55,2.55,-83,1
1735456578,2024-12-29 08:16,100.00,998.03,1027.91,248,2.56,2.56,-83,1
1735456878,2024-12-29 08:21,100.00,998.06,1027.94,248,2.58,2.58,-82,1
1735457178,2024-12-29 08:26,100.00,998.01,1027.89,248,2.60,2.60,-83,1
1735457478,2024-12-29 08:31,100.00,997.94,1027.82,248,2.64,2.64,-84,1
1735457778,2024-12-29 08:36,100.00,997.90,1027.78,248,2.64,2.64,-83,1
1735458078,2024-12-29 08:41,100.00,997.97,1027.85,248,2.65,2.65,-82,1
1735458378,2024-12-29 08:46,100.00,997.96,1027.84,248,2.64,2.64,-83,1
1735458678,2024-12-29 08:51,100.00,997.93,1027.81,248,2.61,2.61,-84,1
1735458978,2024-12-29 08:56,100.00,997.96,1027.84,248,2.57,2.57,-83,1
1735459278,2024-12-29 09:01,100.00,997.97,1027.85,248,2.59,2.59,-82,1
1735459578,2024-12-29 09:06,100.00,997.95,1027.83,248,2.63,2.63,-83,1
1735459878,2024-12-29 09:11,100.00,997.95,1027.83,248,2.65,2.65,-83,1
1735460178,2024-12-29 09:16,100.00,997.92,1027.80,248,2.61,2.61,-83,1
1735460478,2024-12-29 09:21,100.00,997.93,1027.81,248,2.65,2.65,-83,1
1735460778,2024-12-29 09:26,100.00,997.88,1027.76,248,2.66,2.66,-84,1
1735461078,2024-12-29 09:31,100.00,997.91,1027.79,248,2.72,2.72,-83,1
1735461378,2024-12-29 09:36,100.00,997.95,1027.83,248,2.73,2.73,-82,1
1735461678,2024-12-29 09:41,100.00,997.93,1027.81,248,2.81,2.81,-82,1
1735461979,2024-12-29 09:46,100.00,997.90,1027.78,248,2.80,2.80,-82,1
1735462279,2024-12-29 09:51,100.00,997.87,1027.75,248,2.82,2.82,-82,1
1735462579,2024-12-29 09:56,100.00,997.88,1027.76,248,2.88,2.88,-82,1
1735462879,2024-12-29 10:01,100.00,997.85,1027.73,248,2.94,2.94,-82,1
1735463179,2024-12-29 10:06,100.00,997.82,1027.70,248,2.93,2.93,-82,1
1735463479,2024-12-29 10:11,100.00,997.83,1027.71,248,2.96,2.96,-83,1
1735463779,2024-12-29 10:16,100.00,997.89,1027.77,248,2.98,2.98,-83,1
1735464079,2024-12-29 10:21,100.00,997.94,1027.82,248,2.95,2.95,-82,1
1735464379,2024-12-29 10:26,100.00,998.00,1027.88,248,2.99,2.99,-83,1
1735464679,2024-12-29 10:31,100.00,997.99,1027.87,248,3.04,3.04,-84,1
1735464979,2024-12-29 10:36,100.00,998.01,1027.89,248,3.08,3.08,-82,1
1735465279,2024-12-29 10:41,100.00,997.95,1027.83,248,3.11,3.11,-84,1
1735465579,2024-12-29 10:46,100.00,997.89,1027.77,248,3.14,3.14,-82,1
1735465879,2024-12-29 10:51,100.00,997.80,1027.68,248,3.18,3.18,-83,1
1735466179,2024-12-29 10:56,100.00,997.70,1027.58,248,3.25,3.25,-82,1
1735466479,2024-12-29 11:01,100.00,997.65,1027.53,248,3.29,3.29,-82,1
1735466779,2024-12-29 11:06,100.00,997.60,1027.47,248,3.35,3.35,-82,1
1735467079,2024-12-29 11:11,100.00,997.59,1027.47,248,3.38,3.38,-82,1
1735467379,2024-12-29 11:16,100.00,997.55,1027.43,248,3.45,3.45,-82,1
1735467679,2024-12-29 11:21,100.00,997.47,1027.35,248,3.49,3.49,-82,1
1735467979,2024-12-29 11:26,100.00,997.46,1027.34,248,3.38,3.38,-82,1
1735468279,2024-12-29 11:31,100.00,997.39,1027.26,248,3.40,3.40,-81,1
1735468579,2024-12-29 11:36,100.00,997.28,1027.16,248,3.42,3.42,-82,1
1735468879,2024-12-29 11:41,100.00,997.21,1027.09,248,3.50,3.50,-82,1
1735469180,2024-12-29 11:46,100.00,997.21,1027.09,248,3.51,3.51,-82,1
1735469480,2024-12-29 11:51,100.00,997.16,1027.04,248,3.52,3.52,-84,1
1735469780,2024-12-29 11:56,100.00,997.07,1026.95,248,3.55,3.55,-82,1
1735470080,2024-12-29 12:01,100.00,997.05,1026.92,248,3.55,3.55,-82,1
1735470380,2024-12-29 12:06,100.00,996.98,1026.85,248,3.57,3.57,-81,1
1735470680,2024-12-29 12:11,100.00,996.95,1026.83,248,3.62,3.62,-81,1
1735470980,2024-12-29 12:16,100.00,996.90,1026.78,248,3.71,3.71,-82,1
1735471280,2024-12-29 12:21,100.00,996.89,1026.77,248,3.75,3.75,-81,1
1735471580,2024-12-29 12:26,100.00,996.87,1026.75,248,3.80,3.80,-82,1
1735471880,2024-12-29 12:31,100.00,996.81,1026.69,248,3.79,3.79,-81,1
1735472180,2024-12-29 12:36,100.00,996.75,1026.63,248,3.83,3.83,-81,1
1735472480,2024-12-29 12:41,100.00,996.60,1026.48,248,3.79,3.79,-82,1
1735472780,2024-12-29 12:46,100.00,996.53,1026.41,248,3.76,3.76,-82,1
1735473080,2024-12-29 12:51,100.00,996.49,1026.37,248,3.78,3.78,-82,1
1735473380,2024-12-29 12:56,100.00,996.46,1026.34,248,3.84,3.84,-81,1
1735473680,2024-12-29 13:01,100.00,996.46,1026.34,248,3.90,3.90,-83,1
1735473980,2024-12-29 13:06,100.00,996.47,1026.34,248,3.91,3.91,-82,1
1735474280,2024-12-29 13:11,100.00,996.45,1026.33,248,3.94,3.94,-82,1
1735474580,2024-12-29 13:16,100.00,996.44,1026.32,248,3.99,3.99,-82,1
1735474880,2024-12-29 13:21,100.00,996.47,1026.35,248,4.07,4.07,-82,1
1735475180,2024-12-29 13:26,100.00,996.41,1026.29,248,4.07,4.07,-81,1
1735475480,2024-12-29 13:31,100.00,996.38,1026.26,248,4.10,4.10,-80,1
1735475780,2024-12-29 13:36,100.00,996.37,1026.25,248,4.04,4.04,-82,1
1735476080,2024-12-29 13:41,100.00,996.33,1026.21,248,4.03,4.03,-82,1
1735476380,2024-12-29 13:46,100.00,996.29,1026.17,248,4.06,4.06,-82,1
1735476681,2024-12-29 13:51,100.00,996.31,1026.19,248,4.03,4.03,-82,1
1735476981,2024-12-29 13:56,100.00,996.34,1026.22,248,3.99,3.99,-81,1
1735477281,2024-12-29 14:01,100.00,996.27,1026.15,248,3.92,3.92,-81,1
1735477581,2024-12-29 14:06,100.00,996.17,1026.05,248,3.91,3.91,-82,1
1735477881,2024-12-29 14:11,100.00,996.08,1025.96,248,3.89,3.89,-83,1
1735478181,2024-12-29 14:16,100.00,996.02,1025.90,248,3.85,3.85,-81,1
1735478481,2024-12-29 14:21,100.00,995.90,1025.78,248,3.87,3.87,-82,1
1735478781,2024-12-29 14:26,100.00,996.04,1025.92,248,3.86,3.86,-81,1
1735479081,2024-12-29 14:31,100.00,996.16,1026.04,248,3.87,3.87,-82,1
1735479381,2024-12-29 14:36,100.00,996.23,1026.11,248,3.85,3.85,-82,1
1735479681,2024-12-29 14:41,100.00,996.20,1026.08,248,3.85,3.85,-82,1
1735479981,2024-12-29 14:46,100.00,996.22,1026.10,248,3.85,3.85,-82,1
1735480281,2024-12-29 14:51,100.00,996.21,1026.09,248,3.86,3.86,-82,1
1735480581,2024-12-29 14:56,100.00,996.28,1026.16,248,3.87,3.87,-82,1
1735480881,2024-12-29 15:01,100.00,996.29,1026.17,248,3.85,3.85,-81,1
1735481181,2024-12-29 15:06,100.00,996.34,1026.22,248,3.79,3.79,-82,1
1735481481,2024-12-29 15:11,100.00,996.37,1026.25,248,3.79,3.79,-82,1
1735481781,2024-12-29 15:16,100.00,996.32,1026.20,248,3.72,3.72,-83,1
1735482081,2024-12-29 15:21,100.00,996.29,1026.17,248,3.74,3.74,-82,1
1735482381,2024-12-29 15:26,100.00,996.38,1026.26,248,3.67,3.67,-82,1
1735482681,2024-12-29 15:31,100.00,996.39,1026.26,248,3.68,3.68,-82,1
1735482981,2024-12-29 15:36,100.00,996.57,1026.45,248,3.69,3.69,-82,1
1735483282,2024-12-29 15:41,100.00,996.66,1026.54,248,3.65,3.65,-85,1
1735483582,2024-12-29 15:46,100.00,996.66,1026.54,248,3.59,3.59,-82,1
1735483882,2024-12-29 15:51,100.00,996.68,1026.56,248,3.43,3.43,-83,1
1735484182,2024-12-29 15:56,100.00,996.70,1026.58,248,3.31,3.31,-82,1
1735484482,2024-12-29 16:01,100.00,996.71,1026.58,248,3.30,3.30,-82,1
1735484782,2024-12-29 16:06,100.00,996.73,1026.60,248,3.20,3.20,-82,1
1735485082,2024-12-29 16:11,100.00,996.77,1026.65,248,3.24,3.24,-83,1
1735485382,2024-12-29 16:16,100.00,996.84,1026.71,248,3.28,3.28,-82,1
1735485682,2024-12-29 16:21,100.00,996.88,1026.76,248,3.17,3.17,-83,1
1735485982,2024-12-29 16:26,100.00,996.87,1026.75,248,3.13,3.13,-81,1
1735486282,2024-12-29 16:31,100.00,996.81,1026.69,248,3.16,3.16,-82,1
1735486582,2024-12-29 16:36,100.00,996.77,1026.65,248,3.17,3.17,-83,1
1735486882,2024-12-29 16:41,100.00,996.76,1026.64,248,3.19,3.19,-82,1
1735487182,2024-12-29 16:46,100.00,996.68,1026.56,248,3.18,3.18,-83,1
1735487482,2024-12-29 16:51,100.00,996.71,1026.59,248,3.10,3.10,-83,1
1735487782,2024-12-29 16:56,100.00,996.73,1026.60,248,3.02,3.02,-83,1
1735488083,2024-12-29 17:01,100.00,996.73,1026.61,248,3.01,3.01,-83,1
1735488383,2024-12-29 17:06,100.00,996.71,1026.59,248,3.02,3.02,-83,1
1735488683,2024-12-29 17:11,100.00,996.72,1026.60,248,2.96,2.96,-83,1
1735488983,2024-12-29 17:16,100.00,996.73,1026.61,248,2.87,2.87,-83,1
1735489283,2024-12-29 17:21,100.00,996.70,1026.58,248,2.82,2.82,-83,1
1735489583,2024-12-29 17:26,100.00,996.71,1026.59,248,2.77,2.77,-83,1
1735489883,2024-12-29 17:31,100.00,996.75,1026.63,248,2.84,2.84,-83,1
1735490183,2024-12-29 17:36,100.00,996.73,1026.61,248,2.82,2.82,-83,1
1735490483,2024-12-29 17:41,100.00,996.73,1026.61,248,2.85,2.85,-83,1
1735490783,2024-12-29 17:46,100.00,996.74,1026.62,248,2.80,2.80,-83,1
1735491083,2024-12-29 17:51,100.00,996.71,1026.59,248,2.79,2.79,-83,1
1735491383,2024-12-29 17:56,100.00,996.72,1026.60,248,2.76,2.76,-82,1
1735491683,2024-12-29 18:01,100.00,996.77,1026.65,248,2.74,2.74,-83,1
1735491983,2024-12-29 18:06,100.00,996.80,1026.68,248,2.74,2.74,-82,1
1735492283,2024-12-29 18:11,100.00,996.76,1026.64,248,2.70,2.70,-83,1
1735492583,2024-12-29 18:16,100.00,996.74,1026.62,248,2.65,2.65,-83,1
1735492883,2024-12-29 18:21,100.00,996.72,1026.60,248,2.58,2.58,-82,1
1735493183,2024-12-29 18:26,100.00,996.64,1026.52,248,2.54,2.54,-83,1
1735493483,2024-12-29 18:31,100.00,996.58,1026.46,248,2.43,2.43,-83,1
1735493783,2024-12-29 18:36,100.00,996.66,1026.54,248,2.37,2.37,-83,1
1735494083,2024-12-29 18:41,100.00,996.63,1026.51,248,2.29,2.29,-83,1
1735494383,2024-12-29 18:46,100.00,996.75,1026.63,248,2.24,2.24,-82,1
1735494683,2024-12-29 18:51,100.00,996.87,1026.75,248,2.17,2.17,-82,1
1735494983,2024-12-29 18:56,100.00,996.93,1026.81,248,2.12,2.12,-83,1
1735495283,2024-12-29 19:01,100.00,996.93,1026.81,248,1.96,1.96,-83,1
1735495583,2024-12-29 19:06,100.00,996.98,1026.86,248,1.81,1.81,-83,1
1735495884,2024-12-29 19:11,100.00,996.96,1026.84,248,1.72,1.72,-83,1
1735496184,2024-12-29 19:16,100.00,996.98,1026.86,248,1.63,1.63,-83,1
1735496484,2024-12-29 19:21,100.00,996.94,1026.82,248,1.58,1.58,-83,1
1735496784,2024-12-29 19:26,100.00,996.85,1026.73,248,1.56,1.56,-82,1
1735497084,2024-12-29 19:31,100.00,996.86,1026.74,248,1.55,1.55,-83,1
1735497384,2024-12-29 19:36,100.00,996.79,1026.67,248,1.52,1.52,-82,1
1735497684,2024-12-29 19:41,100.00,996.77,1026.65,248,1.48,1.48,-82,1
1735497984,2024-12-29 19:46,100.00,996.76,1026.64,248,1.46,1.46,-83,1
1735498284,2024-12-29 19:51,100.00,996.77,1026.65,248,1.44,1.44,-82,1
1735498584,2024-12-29 19:56,100.00,996.82,1026.70,248,1.40,1.40,-82,1
1735498884,2024-12-29 20:01,100.00,996.85,1026.73,248,1.41,1.41,-84,1
1735499184,2024-12-29 20:06,100.00,996.97,1026.85,248,1.32,1.32,-83,1
1735499484,2024-12-29 20:11,100.00,996.88,1026.76,248,1.19,1.19,-84,1
1735499784,2024-12-29 20:16,100.00,996.89,1026.77,248,1.11,1.11,-83,1
1735500084,2024-12-29 20:21,100.00,996.85,1026.73,248,0.98,0.98,-83,1
1735500384,2024-12-29 20:26,100.00,996.84,1026.72,248,0.90,0.90,-84,1
1735500684,2024-12-29 20:31,100.00,996.92,1026.80,248,0.85,0.85,-83,1
1735500984,2024-12-29 20:36,100.00,996.94,1026.82,248,0.82,0.82,-83,1
1735501284,2024-12-29 20:41,100.00,996.91,1026.79,248,0.84,0.84,-82,1
1735501585,2024-12-29 20:46,100.00,996.86,1026.74,248,0.84,0.84,-83,1
1735501885,2024-12-29 20:51,100.00,996.88,1026.76,248,0.82,0.82,-83,1
1735502185,2024-12-29 20:56,100.00,996.83,1026.71,248,0.84,0.84,-83,1
1735502485,2024-12-29 21:01,100.00,996.77,1026.65,248,0.82,0.82,-82,1
1735502785,2024-12-29 21:06,100.00,996.80,1026.68,248,0.79,0.79,-83,1
1735503085,2024-12-29 21:11,100.00,996.78,1026.66,248,0.77,0.77,-82,1
1735503385,2024-12-29 21:16,100.00,996.75,1026.63,248,0.73,0.73,-83,1
1735503685,2024-12-29 21:21,100.00,996.72,1026.60,248,0.71,0.71,-83,1
1735503985,2024-12-29 21:26,100.00,996.70,1026.58,248,0.73,0.73,-83,1
1735504285,2024-12-29 21:31,100.00,996.75,1026.63,248,0.70,0.70,-82,1
1735504585,2024-12-29 21:36,100.00,996.90,1026.78,248,0.75,0.75,-81,1
1735504885,2024-12-29 21:41,100.00,996.92,1026.80,248,0.74,0.74,-82,1
1735505185,2024-12-29 21:46,100.00,996.86,1026.74,248,0.69,0.69,-82,1
1735505485,2024-12-29 21:51,100.00,996.92,1026.80,248,0.65,0.65,-82,1
1735505785,2024-12-29 21:56,100.00,996.92,1026.80,248,0.64,0.64,-84,1
1735506085,2024-12-29 22:01,100.00,996.91,1026.79,248,0.63,0.63,-83,1
1735506385,2024-12-29 22:06,100.00,996.96,1026.84,248,0.61,0.61,-84,1
1735506685,2024-12-29 22:11,100.00,996.95,1026.82,248,0.62,0.62,-83,1
1735506985,2024-12-29 22:16,100.00,996.93,1026.81,248,0.60,0.60,-83,1
1735507285,2024-12-29 22:21,100.00,997.01,1026.89,248,0.58,0.58,-82,1
1735507585,2024-12-29 22:26,100.00,997.07,1026.95,248,0.57,0.57,-83,1
1735507885,2024-12-29 22:31,100.00,997.11,1026.99,248,0.55,0.55,-82,1
1735508186,2024-12-29 22:36,100.00,997.05,1026.93,248,0.53,0.53,-83,1
1735508486,2024-12-29 22:41,100.00,997.11,1026.99,248,0.56,0.56,-82,1
1735508786,2024-12-29 22:46,100.00,997.18,1027.06,248,0.61,0.61,-82,1
1735509086,2024-12-29 22:51,100.00,997.17,1027.05,248,0.63,0.63,-82,1
1735509386,2024-12-29 22:56,100.00,997.10,1026.98,248,0.64,0.64,-82,1
1735509686,2024-12-29 23:01,100.00,997.09,1026.97,248,0.66,0.66,-82,1
1735509986,2024-12-29 23:06,100.00,996.98,1026.86,248,0.64,0.64,-82,1
1735510286,2024-12-29 23:11,100.00,997.01,1026.89,248,0.60,0.60,-83,1
1735510586,2024-12-29 23:16,100.00,997.06,1026.94,248,0.54,0.54,-82,1
1735510886,2024-12-29 23:21,100.00,997.13,1027.01,248,0.50,0.50,-82,1
1735511186,2024-12-29 23:26,100.00,997.09,1026.96,248,0.46,0.46,-82,1
1735511486,2024-12-29 23:31,100.00,997.16,1027.04,248,0.44,0.44,-82,1
1735511786,2024-12-29 23:36,100.00,997.14,1027.02,248,0.39,0.39,-82,1
1735512086,2024-12-29 23:41,100.00,997.06,1026.94,248,0.33,0.33,-82,1
1735512386,2024-12-29 23:46,100.00,997.03,1026.91,248,0.28,0.28,-82,1
1735512686,2024-12-29 23:51,100.00,996.98,1026.86,248,0.26,0.26,-82,1
1735512986,2024-12-29 23:56,100.00,996.97,1026.85,248,0.22,0.22,-82,1