1735513286,2024-12-30 00:01,100.00,996.94,1026.82,248,0.19,0.19,-81,1
1735513586,2024-12-30 00:06,100.00,997.00,1026.88,248,0.17,0.17,-82,1
1735513886,2024-12-30 00:11,100.00,997.01,1026.89,248,0.14,0.14,-83,1
1735514186,2024-12-30 00:16,100.00,997.07,1026.95,248,0.09,0.09,-82,1
1735514486,2024-12-30 00:21,100.00,997.09,1026.97,248,0.04,0.04,-83,1
1735514786,2024-12-30 00:26,100.00,997.07,1026.95,248,0.02,0.02,-82,1
1735515087,2024-12-30 00:31,100.00,997.11,1026.99,248,0.00,-0.00,-81,1
1735515387,2024-12-30 00:36,100.00,997.15,1027.03,248,-0.03,-0.03,-82,1
1735515687,2024-12-30 00:41,100.00,997.15,1027.03,248,-0.07,-0.07,-82,1
1735515987,2024-12-30 00:46,100.00,997.09,1026.97,248,-0.12,-0.12,-81,1
1735516287,2024-12-30 00:51,100.00,997.09,1026.97,248,-0.14,-0.14,-82,1
1735516587,2024-12-30 00:56,100.00,997.20,1027.08,248,-0.12,-0.12,-81,1
1735516887,2024-12-30 01:01,100.00,997.18,1027.06,248,-0.14,-0.14,-82,1
1735517187,2024-12-30 01:06,100.00,997.15,1027.02,248,-0.19,-0.19,-82,1
1735517487,2024-12-30 01:11,100.00,997.11,1026.99,248,-0.26,-0.26,-82,1
1735517787,2024-12-30 01:16,100.00,997.01,1026.89,248,-0.30,-0.30,-82,1
1735518087,2024-12-30 01:21,100.00,997.10,1026.98,248,-0.32,-0.32,-81,1
1735518387,2024-12-30 01:26,100.00,997.13,1027.01,248,-0.38,-0.38,-82,1
1735518687,2024-12-30 01:31,100.00,997.07,1026.94,248,-0.39,-0.39,-81,1
1735518987,2024-12-30 01:36,100.00,997.16,1027.04,248,-0.39,-0.39,-81,1
1735519287,2024-12-30 01:41,100.00,997.24,1027.12,248,-0.37,-0.37,-82,1
1735519587,2024-12-30 01:46,100.00,997.29,1027.16,248,-0.39,-0.39,-82,1
1735519887,2024-12-30 01:51,100.00,997.30,1027.18,248,-0.39,-0.39,-82,1
1735520187,2024-12-30 01:56,100.00,997.28,1027.16,248,-0.38,-0.38,-82,1
1735520487,2024-12-30 02:01,100.00,997.20,1027.07,248,-0.41,-0.41,-83,1
1735520787,2024-12-30 02:06,100.00,997.07,1026.95,248,-0.47,-0.47,-81,1
1735521087,2024-12-30 02:11,100.00,997.19,1027.07,248,-0.49,-0.49,-81,1
1735521387,2024-12-30 02:16,100.00,997.27,1027.15,248,-0.53,-0.53,-82,1
1735521688,2024-12-30 02:21,100.00,997.22,1027.10,248,-0.56,-0.56,-82,1
1735521988,2024-12-30 02:26,100.00,997.26,1027.14,248,-0.60,-0.60,-81,1
1735522288,2024-12-30 02:31,100.00,997.25,1027.13,248,-0.64,-0.64,-81,1
1735522588,2024-12-30 02:36,100.00,997.20,1027.08,248,-0.67,-0.67,-81,1
1735522888,2024-12-30 02:41,100.00,997.20,1027.08,248,-0.68,-0.68,-81,1
1735523188,2024-12-30 02:46,100.00,997.31,1027.19,248,-0.71,-0.71,-81,1
1735523488,2024-12-30 02:51,100.00,997.35,1027.23,248,-0.74,-0.74,-82,1
1735523788,2024-12-30 02:56,100.00,997.26,1027.14,248,-0.80,-0.80,-82,1
1735524088,2024-12-30 03:01,100.00,997.23,1027.11,248,-0.83,-0.83,-82,1
1735524388,2024-12-30 03:06,100.00,997.41,1027.29,248,-0.86,-0.86,-82,1
1735524688,2024-12-30 03:11,100.00,997.35,1027.23,248,-0.88,-0.88,-81,1
1735524988,2024-12-30 03:16,100.00,997.25,1027.13,248,-0.94,-0.94,-81,1
1735525288,2024-12-30 03:21,100.00,997.38,1027.26,248,-0.97,-0.97,-81,1
1735525588,2024-12-30 03:26,100.00,997.34,1027.22,248,-0.99,-0.99,-81,1
1735525888,2024-12-30 03:31,100.00,997.40,1027.28,248,-0.98,-0.98,-81,1
1735526188,2024-12-30 03:36,100.00,997.45,1027.33,248,-0.89,-0.89,-81,1
1735526488,2024-12-30 03:41,100.00,997.43,1027.31,248,-0.79,-0.79,-81,1
1735526788,2024-12-30 03:46,100.00,997.42,1027.30,248,-0.60,-0.60,-81,1
1735527089,2024-12-30 03:51,100.00,997.59,1027.47,248,-0.45,-0.45,-81,1
1735527389,2024-12-30 03:56,100.00,997.61,1027.49,248,-0.22,-0.22,-81,1
1735527689,2024-12-30 04:01,100.00,997.59,1027.47,248,-0.21,-0.21,-82,1
1735527989,2024-12-30 04:06,100.00,997.45,1027.33,248,-0.16,-0.16,-81,1
1735528289,2024-12-30 04:11,100.00,997.36,1027.24,248,-0.15,-0.15,-81,1
1735528589,2024-12-30 04:16,100.00,997.44,1027.32,248,-0.22,-0.22,-81,1
1735528889,2024-12-30 04:21,100.00,997.35,1027.23,248,-0.27,-0.27,-81,1
1735529189,2024-12-30 04:26,100.00,997.57,1027.45,248,-0.15,-0.15,-81,1
1735529489,2024-12-30 04:31,100.00,997.44,1027.32,248,-0.07,-0.07,-81,1
1735529789,2024-12-30 04:36,100.00,997.40,1027.28,248,-0.22,-0.22,-81,1
1735530089,2024-12-30 04:41,100.00,997.51,1027.39,248,-0.23,-0.23,-81,1
1735530389,2024-12-30 04:46,100.00,997.36,1027.23,248,-0.23,-0.23,-81,1
1735530689,2024-12-30 04:51,100.00,997.40,1027.28,248,-0.23,-0.23,-81,1
1735530989,2024-12-30 04:56,100.00,997.45,1027.33,248,-0.11,-0.11,-81,1
1735531289,2024-12-30 05:01,100.00,997.41,1027.29,248,-0.16,-0.16,-82,1
1735531589,2024-12-30 05:06,100.00,997.48,1027.36,248,0.00,-0.00,-81,1
1735531889,2024-12-30 05:11,100.00,997.50,1027.38,248,0.03,0.03,-82,1
1735532189,2024-12-30 05:16,100.00,997.38,1027.26,248,0.02,0.02,-81,1
1735532489,2024-12-30 05:21,100.00,997.64,1027.52,248,0.08,0.08,-81,1
1735532789,2024-12-30 05:26,100.00,997.50,1027.38,248,0.04,0.04,-81,1
1735533090,2024-12-30 05:31,100.00,997.47,1027.35,248,-0.08,-0.08,-81,1
1735533390,2024-12-30 05:36,100.00,997.43,1027.31,248,-0.11,-0.11,-82,1
1735533690,2024-12-30 05:41,100.00,997.51,1027.39,248,-0.07,-0.07,-84,1
1735533990,2024-12-30 05:46,100.00,997.56,1027.44,248,0.04,0.04,-82,1
1735534290,2024-12-30 05:51,100.00,997.59,1027.47,248,-0.03,-0.03,-82,1
1735534590,2024-12-30 05:56,100.00,997.54,1027.42,248,-0.08,-0.08,-81,1
1735534890,2024-12-30 06:01,100.00,997.46,1027.34,248,-0.07,-0.07,-81,1
1735535190,2024-12-30 06:06,100.00,997.40,1027.28,248,-0.10,-0.10,-81,1
1735535490,2024-12-30 06:11,100.00,997.47,1027.35,248,-0.04,-0.04,-82,1
1735535790,2024-12-30 06:16,100.00,997.46,1027.34,248,0.04,0.04,-82,1
1735536090,2024-12-30 06:21,100.00,997.52,1027.40,248,-0.01,-0.01,-82,1
1735536390,2024-12-30 06:26,100.00,997.63,1027.51,248,0.09,0.09,-81,1
1735536690,2024-12-30 06:31,100.00,997.62,1027.50,248,-0.04,-0.04,-82,1
1735536990,2024-12-30 06:36,100.00,997.59,1027.47,248,-0.08,-0.08,-81,1
1735537290,2024-12-30 06:41,100.00,997.66,1027.54,248,-0.12,-0.12,-82,1
1735537590,2024-12-30 06:46,100.00,997.65,1027.53,248,0.02,0.02,-82,1
1735537890,2024-12-30 06:51,100.00,997.80,1027.68,248,0.27,0.27,-82,1
1735538190,2024-12-30 06:56,100.00,997.87,1027.75,248,0.24,0.24,-82,1
1735538490,2024-12-30 07:01,100.00,998.00,1027.88,248,0.29,0.29,-82,1
1735538791,2024-12-30 07:06,100.00,998.07,1027.95,248,0.16,0.16,-82,1
1735539091,2024-12-30 07:11,100.00,998.13,1028.01,248,0.24,0.24,-84,1
1735539391,2024-12-30 07:16,100.00,998.15,1028.03,248,0.22,0.22,-86,1
1735539691,2024-12-30 07:21,100.00,998.07,1027.95,248,0.26,0.26,-90,1
1735539991,2024-12-30 07:26,100.00,998.00,1027.88,248,0.24,0.24,-87,1
1735540291,2024-12-30 07:31,100.00,997.98,1027.86,248,0.06,0.06,-89,1
1735540591,2024-12-30 07:36,100.00,997.98,1027.86,248,0.00,-0.00,-85,1
1735540891,2024-12-30 07:41,100.00,997.93,1027.81,248,0.13,0.13,-84,1
1735541191,2024-12-30 07:46,100.00,998.02,1027.90,248,0.12,0.12,-84,1
1735541491,2024-12-30 07:51,100.00,998.28,1028.16,248,0.14,0.14,-87,1
1735541791,2024-12-30 07:56,100.00,998.28,1028.16,248,0.11,0.11,-84,1
1735542091,2024-12-30 08:01,100.00,998.32,1028.20,248,0.20,0.20,-86,1
1735542699,2024-12-30 08:11,100.00,998.13,1028.01,248,0.26,0.26,31,1
1735542999,2024-12-30 08:16,100.00,997.99,1027.87,248,0.24,0.24,-86,1
1735543299,2024-12-30 08:21,100.00,997.98,1027.86,248,0.23,0.23,-84,1
1735543599,2024-12-30 08:26,100.00,998.16,1028.04,248,0.27,0.27,-83,1
1735543899,2024-12-30 08:31,100.00,998.03,1027.91,248,0.25,0.25,-84,1
1735544199,2024-12-30 08:36,100.00,998.03,1027.91,248,0.21,0.21,-83,1
1735544499,2024-12-30 08:41,100.00,998.10,1027.98,248,0.27,0.27,-80,1
1735544799,2024-12-30 08:46,100.00,998.18,1028.06,248,0.35,0.35,-84,1
1735545099,2024-12-30 08:51,100.00,998.18,1028.05,248,0.37,0.37,-86,1
1735545399,2024-12-30 08:56,100.00,998.49,1028.36,248,0.42,0.42,-88,1
1735545699,2024-12-30 09:01,100.00,998.53,1028.41,248,0.47,0.47,-87,1
1735545999,2024-12-30 09:06,100.00,998.47,1028.35,248,0.52,0.52,-89,1
1735546299,2024-12-30 09:11,100.00,998.45,1028.33,248,0.45,0.45,-84,1
1735546599,2024-12-30 09:16,100.00,998.28,1028.16,248,0.43,0.43,-87,1
1735546899,2024-12-30 09:21,100.00,998.28,1028.16,248,0.55,0.55,-85,1
1735547199,2024-12-30 09:26,100.00,998.26,1028.14,248,0.58,0.58,-86,1
1735547499,2024-12-30 09:31,100.00,998.25,1028.13,248,0.49,0.49,-85,1
1735547799,2024-12-30 09:36,100.00,998.27,1028.15,248,0.66,0.66,-87,1
1735548100,2024-12-30 09:41,100.00,998.32,1028.20,248,0.65,0.65,-83,1
1735548400,2024-12-30 09:46,100.00,998.40,1028.28,248,0.58,0.58,-85,1
1735548700,2024-12-30 09:51,100.00,998.42,1028.30,248,0.67,0.67,-85,1
1735549000,2024-12-30 09:56,100.00,998.45,1028.33,248,0.75,0.75,-87,1
1735549300,2024-12-30 10:01,100.00,998.37,1028.25,248,0.75,0.75,-89,1
1735549600,2024-12-30 10:06,100.00,998.31,1028.19,248,0.75,0.75,-86,1
1735549900,2024-12-30 10:11,100.00,998.27,1028.15,248,0.62,0.62,-86,1
1735550200,2024-12-30 10:16,100.00,998.35,1028.23,248,0.64,0.64,-87,1
1735550500,2024-12-30 10:21,100.00,998.40,1028.28,248,0.74,0.74,-87,1
1735550800,2024-12-30 10:26,100.00,998.45,1028.33,248,0.74,0.74,-85,1
1735551100,2024-12-30 10:31,100.00,998.59,1028.47,248,0.82,0.82,-88,1
1735551400,2024-12-30 10:36,100.00,998.50,1028.38,248,0.75,0.75,-85,1
1735551700,2024-12-30 10:41,100.00,998.52,1028.40,248,0.74,0.74,-86,1
1735552000,2024-12-30 10:46,100.00,998.54,1028.42,248,0.78,0.78,-87,1
1735552300,2024-12-30 10:51,100.00,998.46,1028.34,248,0.77,0.77,-87,1
1735552600,2024-12-30 10:56,100.00,998.59,1028.47,248,0.79,0.79,-86,1
1735552900,2024-12-30 11:01,100.00,998.35,1028.23,248,0.90,0.90,-84,1
1735553200,2024-12-30 11:06,100.00,998.19,1028.07,248,0.79,0.79,-84,1
1735553500,2024-12-30 11:11,100.00,998.10,1027.98,248,0.80,0.80,-85,1
1735553800,2024-12-30 11:16,100.00,998.14,1028.02,248,0.86,0.86,-86,1
1735554100,2024-12-30 11:21,100.00,998.03,1027.90,248,0.90,0.90,-86,1
1735554400,2024-12-30 11:26,100.00,997.91,1027.79,248,0.86,0.86,-85,1
1735554700,2024-12-30 11:31,100.00,997.89,1027.77,248,0.91,0.91,-87,1
1735555000,2024-12-30 11:36,100.00,997.71,1027.59,248,0.88,0.88,-84,1
1735555300,2024-12-30 11:41,100.00,997.65,1027.53,248,0.95,0.95,-85,1
1735555600,2024-12-30 11:46,100.00,997.72,1027.60,248,0.97,0.97,-83,1
1735555901,2024-12-30 11:51,100.00,997.71,1027.59,248,1.05,1.05,-87,1
1735556201,2024-12-30 11:56,100.00,997.64,1027.52,248,1.00,1.00,-87,1
1735556501,2024-12-30 12:01,100.00,997.61,1027.49,248,1.03,1.03,-86,1
1735556801,2024-12-30 12:06,100.00,997.64,1027.52,248,1.01,1.01,-91,1
1735557101,2024-12-30 12:11,100.00,997.52,1027.40,248,1.00,1.00,-91,1
1735557401,2024-12-30 12:16,100.00,997.31,1027.19,248,0.93,0.93,-90,1
1735557701,2024-12-30 12:21,100.00,997.31,1027.19,248,0.89,0.89,-89,1
1735558001,2024-12-30 12:26,100.00,997.35,1027.23,248,0.87,0.87,-88,1
1735558301,2024-12-30 12:31,100.00,997.46,1027.34,248,0.87,0.87,-86,1
1735558601,2024-12-30 12:36,100.00,997.60,1027.48,248,0.89,0.89,-90,1
1735558901,2024-12-30 12:41,100.00,997.71,1027.59,248,0.94,0.94,-90,1
1735559201,2024-12-30 12:46,100.00,997.62,1027.50,248,1.02,1.02,-88,1
1735559501,2024-12-30 12:51,100.00,997.55,1027.43,248,1.09,1.09,-88,1
1735559801,2024-12-30 12:56,100.00,997.56,1027.44,248,1.14,1.14,-88,1
1735560101,2024-12-30 13:01,100.00,997.47,1027.35,248,1.05,1.05,-88,1
1735560401,2024-12-30 13:06,100.00,997.39,1027.27,248,1.04,1.04,-89,1
1735560701,2024-12-30 13:11,100.00,997.35,1027.23,248,1.14,1.14,-82,1
1735561002,2024-12-30 13:16,100.00,997.42,1027.30,248,1.21,1.21,-86,1
1735561302,2024-12-30 13:21,100.00,997.15,1027.03,248,1.12,1.12,-89,1
1735561602,2024-12-30 13:26,100.00,997.14,1027.02,248,1.11,1.11,-87,1
1735561902,2024-12-30 13:31,100.00,997.12,1027.00,248,1.07,1.07,-84,1
1735562202,2024-12-30 13:36,100.00,997.16,1027.04,248,1.14,1.14,-83,1
1735562502,2024-12-30 13:41,100.00,997.07,1026.95,248,1.26,1.26,-86,1
1735562802,2024-12-30 13:46,100.00,997.06,1026.94,248,1.23,1.23,-88,1
1735563103,2024-12-30 13:51,100.00,997.07,1026.95,248,1.23,1.23,-89,1
1735563403,2024-12-30 13:56,100.00,997.09,1026.97,248,1.13,1.13,-86,1
1735563703,2024-12-30 14:01,100.00,997.25,1027.12,248,1.08,1.08,-88,1
1735564003,2024-12-30 14:06,100.00,997.36,1027.24,248,1.08,1.08,-88,1
1735564303,2024-12-30 14:11,100.00,997.30,1027.18,248,0.98,0.98,-86,1
1735564603,2024-12-30 14:16,100.00,997.20,1027.08,248,0.98,0.98,-87,1
1735564903,2024-12-30 14:21,100.00,997.19,1027.07,248,1.01,1.01,-90,1
1735565203,2024-12-30 14:26,100.00,997.23,1027.11,248,0.96,0.96,-88,1
1735565503,2024-12-30 14:31,100.00,997.19,1027.07,248,1.04,1.04,-90,1
1735565803,2024-12-30 14:36,100.00,997.25,1027.13,248,1.03,1.03,-87,1
1735566103,2024-12-30 14:41,100.00,997.25,1027.13,248,0.97,0.97,-90,1
1735566403,2024-12-30 14:46,100.00,997.33,1027.21,248,1.00,1.00,-87,1
1735566703,2024-12-30 14:51,100.00,997.31,1027.19,248,1.07,1.07,-89,1
1735567003,2024-12-30 14:56,100.00,997.34,1027.22,248,1.12,1.12,-88,1
1735567303,2024-12-30 15:01,100.00,997.33,1027.21,248,1.14,1.14,-89,1
1735567604,2024-12-30 15:06,100.00,997.25,1027.13,248,1.10,1.10,-91,1
1735567904,2024-12-30 15:11,100.00,997.24,1027.12,248,1.16,1.16,-86,1
1735568204,2024-12-30 15:16,100.00,997.29,1027.17,248,1.11,1.11,-87,1
1735568504,2024-12-30 15:21,100.00,997.23,1027.11,248,1.10,1.10,-88,1
1735568804,2024-12-30 15:26,100.00,997.23,1027.11,248,1.10,1.10,-89,1
1735569104,2024-12-30 15:31,100.00,997.25,1027.13,248,1.08,1.08,-89,1
1735569404,2024-12-30 15:36,100.00,997.30,1027.18,248,1.05,1.05,-89,1
1735569704,2024-12-30 15:41,100.00,997.38,1027.26,248,1.01,1.01,-89,1
1735570004,2024-12-30 15:46,100.00,997.35,1027.23,248,0.80,0.80,-90,1
1735570304,2024-12-30 15:51,100.00,997.35,1027.23,248,0.85,0.85,-89,1
1735570604,2024-12-30 15:56,100.00,997.38,1027.26,248,0.89,0.89,-89,1
1735570904,2024-12-30 16:01,100.00,997.36,1027.24,248,0.94,0.94,-89,1
1735571204,2024-12-30 16:06,100.00,997.39,1027.27,248,0.84,0.84,-88,1
1735571504,2024-12-30 16:11,100.00,997.41,1027.29,248,0.80,0.80,-89,1
1735571804,2024-12-30 16:16,100.00,997.44,1027.32,248,0.88,0.88,-89,1
1735572104,2024-12-30 16:21,100.00,997.52,1027.40,248,0.94,0.94,-89,1
1735572404,2024-12-30 16:26,100.00,997.45,1027.33,248,0.89,0.89,-89,1
1735572704,2024-12-30 16:31,100.00,997.41,1027.29,248,0.93,0.93,-89,1
1735573004,2024-12-30 16:36,100.00,997.39,1027.27,248,0.86,0.86,-89,1
1735573304,2024-12-30 16:41,100.00,997.38,1027.26,248,0.80,0.80,-90,1
1735573604,2024-12-30 16:46,100.00,997.39,1027.27,248,0.80,0.80,-89,1
1735573904,2024-12-30 16:51,100.00,997.34,1027.22,248,0.82,0.82,-89,1
1735574205,2024-12-30 16:56,100.00,997.33,1027.21,248,0.69,0.69,-89,1
1735574505,2024-12-30 17:01,100.00,997.21,1027.09,248,0.71,0.71,-89,1
1735574805,2024-12-30 17:06,100.00,997.13,1027.01,248,0.71,0.71,-89,1
1735575105,2024-12-30 17:11,100.00,997.03,1026.91,248,0.61,0.61,-88,1
1735575405,2024-12-30 17:16,100.00,997.05,1026.93,248,0.72,0.72,-89,1
1735575705,2024-12-30 17:21,100.00,997.08,1026.96,248,0.69,0.69,-88,1
1735576005,2024-12-30 17:26,100.00,997.03,1026.91,248,0.60,0.60,-90,1
1735576305,2024-12-30 17:31,100.00,997.05,1026.93,248,0.55,0.55,-88,1
1735576605,2024-12-30 17:36,100.00,997.03,1026.91,248,0.63,0.63,-88,1
1735576905,2024-12-30 17:41,100.00,997.09,1026.97,248,0.70,0.70,-89,1
1735577205,2024-12-30 17:46,100.00,997.16,1027.04,248,0.73,0.73,-89,1
1735577505,2024-12-30 17:51,100.00,997.28,1027.16,248,0.68,0.68,-89,1
1735577805,2024-12-30 17:56,100.00,997.37,1027.25,248,0.72,0.72,-89,1
1735578105,2024-12-30 18:01,100.00,997.35,1027.23,248,0.69,0.69,-89,1
1735578405,2024-12-30 18:06,100.00,997.38,1027.26,248,0.76,0.76,-89,1
1735578705,2024-12-30 18:11,100.00,997.35,1027.23,248,0.71,0.71,-89,1
1735579005,2024-12-30 18:16,100.00,997.27,1027.15,248,0.72,0.72,-89,1
1735579305,2024-12-30 18:21,100.00,997.31,1027.19,248,0.69,0.69,-89,1
1735579605,2024-12-30 18:26,100.00,997.34,1027.22,248,0.83,0.83,-89,1
1735579905,2024-12-30 18:31,100.00,997.38,1027.26,248,0.81,0.81,-89,1
1735580205,2024-12-30 18:36,100.00,997.50,1027.38,248,0.81,0.81,-89,1
1735580505,2024-12-30 18:41,100.00,997.55,1027.42,248,0.81,0.81,-89,1
1735580805,2024-12-30 18:46,100.00,997.57,1027.45,248,0.71,0.71,-89,1
1735581105,2024-12-30 18:51,100.00,997.52,1027.40,248,0.74,0.74,-88,1
1735581406,2024-12-30 18:56,100.00,997.52,1027.40,248,0.68,0.68,-89,1
1735581706,2024-12-30 19:01,100.00,997.58,1027.46,248,0.76,0.76,-90,1
1735582006,2024-12-30 19:06,100.00,997.59,1027.47,248,0.86,0.86,-90,1
1735582306,2024-12-30 19:11,100.00,997.63,1027.51,248,0.84,0.84,-88,1
1735582606,2024-12-30 19:16,100.00,997.61,1027.49,248,0.75,0.75,-88,1
1735582906,2024-12-30 19:21,100.00,997.51,1027.39,248,0.74,0.74,-90,1
1735583206,2024-12-30 19:26,100.00,997.53,1027.41,248,0.89,0.89,-89,1
1735583506,2024-12-30 19:31,100.00,997.56,1027.44,248,0.94,0.94,-91,1
1735583806,2024-12-30 19:36,100.00,997.55,1027.43,248,0.95,0.95,-89,1
1735584106,2024-12-30 19:41,100.00,997.65,1027.53,248,0.92,0.92,-89,1
1735584406,2024-12-30 19:46,100.00,997.69,1027.57,248,0.93,0.93,-90,1
1735584706,2024-12-30 19:51,100.00,997.65,1027.53,248,0.94,0.94,-90,1
1735585006,2024-12-30 19:56,100.00,997.67,1027.55,248,0.99,0.99,-90,1
1735585306,2024-12-30 20:01,100.00,997.63,1027.51,248,0.98,0.98,-89,1
1735585606,2024-12-30 20:06,100.00,997.59,1027.47,248,0.84,0.84,-90,1
1735585906,2024-12-30 20:11,100.00,997.58,1027.46,248,0.80,0.80,-89,1
1735586206,2024-12-30 20:16,100.00,997.47,1027.35,248,0.84,0.84,-89,1
1735586506,2024-12-30 20:21,100.00,997.47,1027.35,248,0.89,0.89,-89,1
1735586806,2024-12-30 20:26,100.00,997.40,1027.28,248,0.86,0.86,-89,1
1735587106,2024-12-30 20:31,100.00,997.36,1027.24,248,0.85,0.85,-90,1
1735587406,2024-12-30 20:36,100.00,997.34,1027.22,248,0.84,0.84,-89,1
1735587706,2024-12-30 20:41,100.00,997.39,1027.27,248,0.82,0.82,-89,1
1735588006,2024-12-30 20:46,100.00,997.31,1027.19,248,0.81,0.81,-90,1
1735588307,2024-12-30 20:51,100.00,997.28,1027.16,248,0.78,0.78,-89,1
1735588607,2024-12-30 20:56,100.00,997.38,1027.26,248,0.77,0.77,-90,1
1735588907,2024-12-30 21:01,100.00,997.41,1027.29,248,0.70,0.70,-89,1
1735589207,2024-12-30 21:06,100.00,997.46,1027.34,248,0.67,0.67,-89,1
1735589507,2024-12-30 21:11,100.00,997.38,1027.26,248,0.70,0.70,-90,1
1735589807,2024-12-30 21:16,100.00,997.36,1027.24,248,0.66,0.66,-90,1
1735590107,2024-12-30 21:21,100.00,997.34,1027.22,248,0.55,0.55,-89,1
1735590407,2024-12-30 21:26,100.00,997.33,1027.21,248,0.41,0.41,-89,1
1735590707,2024-12-30 21:31,100.00,997.36,1027.24,248,0.32,0.32,-89,1
1735591007,2024-12-30 21:36,100.00,997.35,1027.22,248,0.20,0.20,-90,1
1735591307,2024-12-30 21:41,100.00,997.33,1027.21,248,0.07,0.07,-88,1
1735591607,2024-12-30 21:46,100.00,997.28,1027.16,248,-0.01,-0.01,-89,1
1735591907,2024-12-30 21:51,100.00,997.28,1027.16,248,-0.11,-0.11,-89,1
1735592207,2024-12-30 21:56,100.00,997.24,1027.11,248,-0.19,-0.19,-89,1
1735592507,2024-12-30 22:01,100.00,997.27,1027.15,248,-0.26,-0.26,-90,1
1735592807,2024-12-30 22:06,100.00,997.27,1027.14,248,-0.30,-0.30,-89,1
1735593108,2024-12-30 22:11,100.00,997.28,1027.16,248,-0.34,-0.34,-90,1
1735593408,2024-12-30 22:16,100.00,997.23,1027.11,248,-0.42,-0.42,-89,1
1735593708,2024-12-30 22:21,100.00,997.24,1027.12,248,-0.48,-0.48,-89,1
1735594008,2024-12-30 22:26,100.00,997.23,1027.11,248,-0.54,-0.54,-88,1
1735594308,2024-12-30 22:31,100.00,997.26,1027.14,248,-0.59,-0.59,-90,1
1735594608,2024-12-30 22:36,100.00,997.26,1027.14,248,-0.66,-0.66,-89,1
1735594908,2024-12-30 22:41,100.00,997.16,1027.04,248,-0.72,-0.72,-89,1
1735595208,2024-12-30 22:46,100.00,997.22,1027.10,248,-0.77,-0.77,-89,1
1735595508,2024-12-30 22:51,100.00,997.25,1027.13,248,-0.81,-0.81,-89,1
1735595808,2024-12-30 22:56,100.00,997.31,1027.19,248,-0.83,-0.83,-91,1
1735596108,2024-12-30 23:01,100.00,997.31,1027.19,248,-0.88,-0.88,-90,1
1735596408,2024-12-30 23:06,100.00,997.33,1027.21,248,-0.90,-0.90,-89,1
1735596708,2024-12-30 23:11,100.00,997.34,1027.21,248,-0.96,-0.96,-89,1
1735597008,2024-12-30 23:16,100.00,997.33,1027.21,248,-0.96,-0.96,-89,1
1735597308,2024-12-30 23:21,100.00,997.29,1027.17,248,-0.98,-0.98,-90,1
1735597608,2024-12-30 23:26,100.00,997.30,1027.18,248,-1.00,-1.00,-88,1
1735597908,2024-12-30 23:31,100.00,997.27,1027.15,248,-1.03,-1.03,-89,1
1735598208,2024-12-30 23:36,100.00,997.21,1027.08,248,-1.03,-1.03,-89,1
1735598508,2024-12-30 23:41,100.00,997.14,1027.02,248,-1.04,-1.04,-90,1
1735598808,2024-12-30 23:46,100.00,997.14,1027.02,248,-1.06,-1.06,-90,1
1735599108,2024-12-30 23:51,100.00,997.09,1026.97,248,-1.08,-1.08,-88,1
1735599409,2024-12-30 23:56,100.00,997.06,1026.94,248,-1.11,-1.11,-89,1