1735599709,2024-12-31 00:01,100.00,996.99,1026.87,248,-1.13,-1.13,-89,1
1735600009,2024-12-31 00:06,100.00,996.92,1026.80,248,-1.15,-1.15,-89,1
1735600309,2024-12-31 00:11,100.00,996.90,1026.78,248,-1.15,-1.15,-89,1
1735600609,2024-12-31 00:16,100.00,996.81,1026.69,248,-1.18,-1.18,-90,1
1735600909,2024-12-31 00:21,100.00,996.69,1026.57,248,-1.20,-1.20,-89,1
1735601209,2024-12-31 00:26,100.00,996.72,1026.60,248,-1.17,-1.17,-89,1
1735601509,2024-12-31 00:31,100.00,996.74,1026.62,248,-1.18,-1.18,-89,1
1735601809,2024-12-31 00:36,100.00,996.70,1026.58,248,-1.22,-1.22,-90,1
1735602109,2024-12-31 00:41,100.00,996.68,1026.56,248,-1.22,-1.22,-89,1
1735602409,2024-12-31 00:46,100.00,996.61,1026.49,248,-1.21,-1.21,-90,1
1735602709,2024-12-31 00:51,100.00,996.54,1026.42,248,-1.22,-1.22,-90,1
1735603009,2024-12-31 00:56,100.00,996.41,1026.29,248,-1.26,-1.26,-90,1
1735603309,2024-12-31 01:01,100.00,996.27,1026.15,248,-1.32,-1.32,-90,1
1735603609,2024-12-31 01:06,100.00,996.23,1026.11,248,-1.39,-1.39,-90,1
1735603909,2024-12-31 01:11,100.00,996.16,1026.04,248,-1.45,-1.45,-89,1
1735604209,2024-12-31 01:16,100.00,996.18,1026.06,248,-1.48,-1.48,-91,1
1735604509,2024-12-31 01:21,100.00,996.15,1026.03,248,-1.45,-1.45,-89,1
1735604810,2024-12-31 01:26,100.00,996.06,1025.94,248,-1.43,-1.43,-90,1
1735605110,2024-12-31 01:31,100.00,995.98,1025.86,248,-1.39,-1.39,-89,1
1735605410,2024-12-31 01:36,100.00,995.92,1025.80,248,-1.31,-1.31,-89,1
1735605710,2024-12-31 01:41,100.00,995.97,1025.85,248,-1.28,-1.28,-89,1
1735606010,2024-12-31 01:46,100.00,995.97,1025.85,248,-1.23,-1.23,-91,1
1735606310,2024-12-31 01:51,100.00,995.97,1025.85,248,-1.20,-1.20,-88,1
1735606610,2024-12-31 01:56,100.00,995.95,1025.83,248,-1.19,-1.19,-90,1
1735606910,2024-12-31 02:01,100.00,996.13,1026.01,248,-1.15,-1.15,-90,1
1735607210,2024-12-31 02:06,100.00,996.13,1026.01,248,-1.15,-1.15,-89,1
1735607510,2024-12-31 02:11,100.00,996.14,1026.02,248,-1.16,-1.16,-90,1
1735607810,2024-12-31 02:16,100.00,996.21,1026.09,248,-1.18,-1.18,-89,1
1735608110,2024-12-31 02:21,100.00,996.27,1026.15,248,-1.23,-1.23,-89,1
1735608410,2024-12-31 02:26,100.00,996.19,1026.07,248,-1.26,-1.26,-90,1
1735608710,2024-12-31 02:31,100.00,996.15,1026.03,248,-1.29,-1.29,-89,1
1735609010,2024-12-31 02:36,100.00,996.08,1025.96,248,-1.30,-1.30,-90,1
1735609310,2024-12-31 02:41,100.00,996.11,1025.99,248,-1.30,-1.30,-89,1
1735609610,2024-12-31 02:46,100.00,996.14,1026.02,248,-1.30,-1.30,-89,1
1735609910,2024-12-31 02:51,100.00,996.17,1026.05,248,-1.33,-1.33,-89,1
1735610210,2024-12-31 02:56,100.00,996.21,1026.09,248,-1.33,-1.33,-90,1
1735610510,2024-12-31 03:01,100.00,996.24,1026.12,248,-1.33,-1.33,-89,1
1735610810,2024-12-31 03:06,100.00,996.31,1026.19,248,-1.34,-1.34,-90,1
1735611111,2024-12-31 03:11,100.00,996.33,1026.21,248,-1.35,-1.35,-89,1
1735611411,2024-12-31 03:16,100.00,996.35,1026.23,248,-1.36,-1.36,-89,1
1735611711,2024-12-31 03:21,100.00,996.37,1026.25,248,-1.37,-1.37,-90,1
1735612011,2024-12-31 03:26,100.00,996.36,1026.24,248,-1.38,-1.38,-90,1
1735612311,2024-12-31 03:31,100.00,996.34,1026.22,248,-1.35,-1.35,-89,1
1735612611,2024-12-31 03:36,100.00,996.34,1026.22,248,-1.38,-1.38,-89,1
1735612911,2024-12-31 03:41,100.00,996.37,1026.25,248,-1.36,-1.36,-89,1
1735613211,2024-12-31 03:46,100.00,996.35,1026.23,248,-1.36,-1.36,-90,1
1735613511,2024-12-31 03:51,100.00,996.35,1026.23,248,-1.38,-1.38,-90,1
1735613811,2024-12-31 03:56,100.00,996.36,1026.24,248,-1.40,-1.40,-90,1
1735614111,2024-12-31 04:01,100.00,996.35,1026.23,248,-1.38,-1.38,-90,1
1735614411,2024-12-31 04:06,100.00,996.44,1026.32,248,-1.36,-1.36,-90,1
1735614712,2024-12-31 04:11,100.00,996.40,1026.28,248,-1.36,-1.36,-90,1
1735615012,2024-12-31 04:16,100.00,996.37,1026.25,248,-1.34,-1.34,-90,1
1735615312,2024-12-31 04:21,100.00,996.36,1026.24,248,-1.35,-1.35,-90,1
1735615612,2024-12-31 04:26,100.00,996.31,1026.19,248,-1.34,-1.34,-90,1
1735616215,2024-12-31 04:36,100.00,996.35,1026.23,248,-1.29,-1.29,-90,1
1735616515,2024-12-31 04:41,100.00,996.40,1026.28,248,-1.26,-1.26,-89,1
1735616815,2024-12-31 04:46,100.00,996.43,1026.31,248,-1.24,-1.24,-89,1
1735617115,2024-12-31 04:51,100.00,996.48,1026.36,248,-1.20,-1.20,-90,1
1735617416,2024-12-31 04:56,100.00,996.51,1026.39,248,-1.22,-1.22,-90,1
1735617716,2024-12-31 05:01,100.00,996.61,1026.49,248,-1.22,-1.22,-89,1
1735618016,2024-12-31 05:06,100.00,996.64,1026.52,248,-1.23,-1.23,-90,1
1735618316,2024-12-31 05:11,100.00,996.55,1026.43,248,-1.26,-1.26,-90,1
1735618616,2024-12-31 05:16,100.00,996.56,1026.44,248,-1.26,-1.26,-90,1
1735618916,2024-12-31 05:21,100.00,996.55,1026.43,248,-1.25,-1.25,-89,1
1735619216,2024-12-31 05:26,100.00,996.63,1026.51,248,-1.24,-1.24,-90,1
1735619516,2024-12-31 05:31,100.00,996.65,1026.53,248,-1.23,-1.23,-89,1
1735619816,2024-12-31 05:36,100.00,996.65,1026.53,248,-1.24,-1.24,-90,1
1735620117,2024-12-31 05:41,100.00,996.69,1026.57,248,-1.27,-1.27,-91,1
1735620417,2024-12-31 05:46,100.00,996.67,1026.55,248,-1.27,-1.27,-89,1
1735620717,2024-12-31 05:51,100.00,996.65,1026.53,248,-1.27,-1.27,-90,1
1735621017,2024-12-31 05:56,100.00,996.71,1026.59,248,-1.25,-1.25,-91,1
1735621317,2024-12-31 06:01,100.00,996.73,1026.61,248,-1.25,-1.25,-90,1
1735621617,2024-12-31 06:06,100.00,996.81,1026.69,248,-1.24,-1.24,-89,1
1735621917,2024-12-31 06:11,100.00,996.86,1026.74,248,-1.25,-1.25,-89,1
1735622520,2024-12-31 06:22,100.00,996.84,1026.72,248,-1.29,-1.29,-90,1
1735622821,2024-12-31 06:27,100.00,996.87,1026.75,248,-1.27,-1.27,-91,1
1735623121,2024-12-31 06:32,100.00,996.90,1026.78,248,-1.28,-1.28,-90,1
1735623421,2024-12-31 06:37,100.00,996.82,1026.70,248,-1.24,-1.24,-89,1
1735623721,2024-12-31 06:42,100.00,996.73,1026.61,248,-1.20,-1.20,-90,1
1735624021,2024-12-31 06:47,100.00,996.69,1026.57,248,-1.17,-1.17,-90,1
1735624322,2024-12-31 06:52,100.00,996.66,1026.54,248,-1.15,-1.15,-92,1
1735624622,2024-12-31 06:57,100.00,996.70,1026.58,248,-1.10,-1.10,-92,1
1735624922,2024-12-31 07:02,100.00,996.68,1026.56,248,-1.00,-1.00,-90,1
1735625222,2024-12-31 07:07,100.00,996.67,1026.55,248,-0.94,-0.94,-90,1
1735625522,2024-12-31 07:12,100.00,996.76,1026.64,248,-0.92,-0.92,-90,1
1735625822,2024-12-31 07:17,100.00,996.76,1026.64,248,-0.87,-0.87,-83,1
1735626122,2024-12-31 07:22,100.00,996.76,1026.64,248,-0.77,-0.77,-83,1
1735626422,2024-12-31 07:27,100.00,996.88,1026.76,248,-0.67,-0.67,-82,1
1735626722,2024-12-31 07:32,100.00,996.89,1026.77,248,-0.68,-0.68,-89,1
1735627022,2024-12-31 07:37,100.00,996.82,1026.70,248,-0.68,-0.68,-88,1
1735627322,2024-12-31 07:42,100.00,996.85,1026.73,248,-0.74,-0.74,-90,1
1735627622,2024-12-31 07:47,100.00,996.84,1026.72,248,-0.73,-0.73,-90,1
1735627922,2024-12-31 07:52,100.00,996.97,1026.85,248,-0.71,-0.71,-88,1
1735628222,2024-12-31 07:57,100.00,997.01,1026.89,248,-0.68,-0.68,-88,1
1735628522,2024-12-31 08:02,100.00,997.01,1026.89,248,-0.61,-0.61,-84,1
1735628822,2024-12-31 08:07,100.00,997.11,1026.98,248,-0.56,-0.56,-89,1
1735629123,2024-12-31 08:12,100.00,997.08,1026.96,248,-0.50,-0.50,-91,1
1735629423,2024-12-31 08:17,100.00,997.18,1027.05,248,-0.41,-0.41,-86,1
1735629723,2024-12-31 08:22,100.00,997.20,1027.08,248,-0.21,-0.21,-87,1
1735630023,2024-12-31 08:27,100.00,997.19,1027.07,248,0.10,0.10,-86,1
1735630323,2024-12-31 08:32,100.00,997.18,1027.06,248,0.52,0.52,-88,1
1735630623,2024-12-31 08:37,100.00,997.24,1027.12,248,1.29,1.29,-85,1
1735630923,2024-12-31 08:42,100.00,997.22,1027.10,248,2.26,2.26,-86,1
1735631223,2024-12-31 08:47,95.75,997.28,1027.16,248,3.19,2.58,-89,1
1735631523,2024-12-31 08:52,91.81,997.28,1027.16,248,3.69,2.48,-83,1
1735631823,2024-12-31 08:57,87.98,997.37,1027.25,248,4.26,2.45,-87,1
1735632126,2024-12-31 09:02,84.84,997.40,1027.28,248,4.85,2.52,-87,1
1735632426,2024-12-31 09:07,81.75,997.42,1027.30,248,5.21,2.35,-86,1
1735632726,2024-12-31 09:12,79.12,997.47,1027.35,248,5.51,2.18,-86,1
1735633026,2024-12-31 09:17,77.89,997.47,1027.35,248,5.84,2.28,-88,1
1735633326,2024-12-31 09:22,76.05,997.47,1027.35,248,6.13,2.23,-84,1
1735633626,2024-12-31 09:27,75.03,997.51,1027.39,248,6.50,2.40,-87,1
1735633926,2024-12-31 09:32,72.14,997.53,1027.41,248,6.81,2.15,-83,1
1735634226,2024-12-31 09:37,71.19,997.56,1027.44,248,6.97,2.12,-86,1
1735634526,2024-12-31 09:42,72.36,997.60,1027.48,248,7.35,2.71,-87,1
1735634826,2024-12-31 09:47,71.72,997.58,1027.46,248,7.69,2.91,-87,1
1735635126,2024-12-31 09:52,70.43,997.55,1027.43,248,7.83,2.79,-84,1
1735635426,2024-12-31 09:57,70.50,997.59,1027.47,248,7.81,2.79,-84,1
1735635727,2024-12-31 10:02,71.84,997.70,1027.58,248,7.22,2.49,-87,1
1735636027,2024-12-31 10:07,69.78,997.64,1027.52,248,7.54,2.38,-88,1
1735636327,2024-12-31 10:12,69.71,997.66,1027.54,248,7.48,2.31,-85,1
1735636627,2024-12-31 10:17,69.04,997.73,1027.61,248,7.38,2.08,-83,1
1735636927,2024-12-31 10:22,68.28,997.69,1027.57,248,7.25,1.80,-86,1
1735637227,2024-12-31 10:27,70.37,997.70,1027.58,248,6.89,1.88,-85,1
1735637527,2024-12-31 10:32,70.72,997.66,1027.54,248,6.51,1.58,-84,1
1735637827,2024-12-31 10:37,71.56,997.62,1027.50,248,6.82,2.04,-85,1
1735638127,2024-12-31 10:42,73.31,997.57,1027.45,248,6.22,1.80,-83,1
1735638427,2024-12-31 10:47,75.30,997.55,1027.43,248,5.69,1.67,-87,1
1735638727,2024-12-31 10:52,76.22,997.58,1027.46,248,5.52,1.67,-85,1
1735639027,2024-12-31 10:57,76.86,997.61,1027.49,248,5.71,1.97,-86,1
1735639327,2024-12-31 11:02,76.97,997.59,1027.47,248,5.70,1.98,-87,1
1735639627,2024-12-31 11:07,76.45,997.51,1027.39,248,5.78,1.96,-89,1
1735639928,2024-12-31 11:12,76.40,997.56,1027.44,248,6.00,2.17,-87,1
1735640228,2024-12-31 11:17,75.38,997.44,1027.32,248,6.18,2.16,-86,1
1735640528,2024-12-31 11:22,74.45,997.45,1027.33,248,6.41,2.20,-87,1
1735640828,2024-12-31 11:27,74.52,997.43,1027.31,248,6.69,2.49,-88,1
1735641128,2024-12-31 11:32,73.37,997.38,1027.26,248,7.21,2.77,-84,1
1735641428,2024-12-31 11:37,72.23,997.38,1027.26,248,7.30,2.64,-84,1
1735641728,2024-12-31 11:42,70.03,997.38,1027.25,248,7.18,2.09,-87,1
1735642028,2024-12-31 11:47,72.30,997.40,1027.28,248,6.71,2.08,-82,1
1735642328,2024-12-31 11:52,72.04,997.33,1027.21,248,6.79,2.11,-85,1
1735642628,2024-12-31 11:57,71.66,997.38,1027.26,248,7.10,2.33,-84,1
1735642928,2024-12-31 12:02,70.27,997.40,1027.28,248,7.07,2.03,-87,1
1735643228,2024-12-31 12:07,71.13,997.34,1027.22,248,6.73,1.87,-86,1
1735643528,2024-12-31 12:12,72.60,997.33,1027.21,248,6.71,2.14,-86,1
1735643829,2024-12-31 12:17,71.19,997.20,1027.08,248,6.91,2.06,-86,1
1735644129,2024-12-31 12:22,70.36,997.17,1027.05,248,6.85,1.84,-85,1
1735644429,2024-12-31 12:27,71.20,997.16,1027.04,248,6.99,2.14,-85,1
1735644729,2024-12-31 12:32,71.10,997.19,1027.07,248,6.98,2.11,-84,1
1735645029,2024-12-31 12:37,70.85,997.12,1027.00,248,7.12,2.19,-84,1
1735645329,2024-12-31 12:42,68.71,997.03,1026.90,248,7.09,1.74,-89,1
1735645629,2024-12-31 12:47,69.43,996.98,1026.86,248,7.15,1.94,-89,1
1735645929,2024-12-31 12:52,69.51,996.94,1026.82,248,7.21,2.01,-90,1
1735646229,2024-12-31 12:57,69.12,996.99,1026.87,248,7.35,2.07,-87,1
1735646529,2024-12-31 13:02,69.39,996.98,1026.86,248,7.32,2.09,-88,1
1735646829,2024-12-31 13:07,69.80,996.99,1026.87,248,7.50,2.35,-86,1
1735647129,2024-12-31 13:12,68.83,997.01,1026.89,248,7.42,2.08,-90,1
1735647429,2024-12-31 13:17,68.73,997.05,1026.93,248,7.42,2.06,-84,1
1735647729,2024-12-31 13:22,69.50,997.01,1026.89,248,7.37,2.16,-86,1
1735648029,2024-12-31 13:27,69.14,996.98,1026.86,248,7.27,1.99,-88,1
1735648329,2024-12-31 13:32,69.25,996.93,1026.81,248,7.11,1.86,-88,1
1735648630,2024-12-31 13:37,69.82,996.91,1026.79,248,6.94,1.82,-90,1
1735648930,2024-12-31 13:42,70.44,996.89,1026.77,248,6.76,1.77,-90,1
1735649230,2024-12-31 13:47,71.07,996.91,1026.79,248,6.65,1.78,-90,1
1735649530,2024-12-31 13:52,71.96,996.88,1026.76,248,6.45,1.77,-87,1
1735649830,2024-12-31 13:57,76.05,996.82,1026.70,248,6.43,2.52,-90,1
1735650130,2024-12-31 14:02,73.55,996.74,1026.62,248,6.31,1.94,-89,1
1735650430,2024-12-31 14:07,73.98,996.70,1026.58,248,6.05,1.77,-86,1
1735650730,2024-12-31 14:12,74.29,996.66,1026.54,248,5.85,1.63,-88,1
1735651031,2024-12-31 14:17,75.12,996.59,1026.47,248,5.68,1.62,-88,1
1735651331,2024-12-31 14:22,75.21,996.66,1026.54,248,5.54,1.50,-88,1
1735651631,2024-12-31 14:27,75.66,996.63,1026.51,248,5.41,1.46,-89,1
1735651931,2024-12-31 14:32,76.05,996.56,1026.44,248,5.29,1.42,-86,1
1735652231,2024-12-31 14:37,76.67,996.56,1026.44,248,5.21,1.45,-87,1
1735652531,2024-12-31 14:42,77.33,996.56,1026.44,248,5.11,1.47,-87,1
1735652831,2024-12-31 14:47,78.15,996.49,1026.37,248,4.98,1.49,-88,1
1735653131,2024-12-31 14:52,78.47,996.50,1026.38,248,4.87,1.44,-88,1
1735653431,2024-12-31 14:57,78.97,996.52,1026.40,248,4.77,1.44,-87,1
1735653731,2024-12-31 15:02,79.27,996.44,1026.32,248,4.68,1.40,-88,1
1735654031,2024-12-31 15:07,79.79,996.38,1026.26,248,4.59,1.40,-88,1
1735654331,2024-12-31 15:12,80.03,996.31,1026.19,248,4.48,1.34,-88,1
1735654631,2024-12-31 15:17,80.42,996.24,1026.12,248,4.42,1.35,-89,1
1735654931,2024-12-31 15:22,80.49,996.27,1026.15,248,4.34,1.28,-85,1
1735655231,2024-12-31 15:27,80.21,996.27,1026.15,248,4.27,1.16,-86,1
1735655531,2024-12-31 15:32,80.84,996.27,1026.15,248,4.13,1.14,-88,1
1735655831,2024-12-31 15:37,81.20,996.20,1026.08,248,4.02,1.09,-86,1
1735656131,2024-12-31 15:42,81.76,996.20,1026.08,248,3.91,1.08,-89,1
1735656431,2024-12-31 15:47,82.25,996.21,1026.09,248,3.82,1.07,-89,1
1735656731,2024-12-31 15:52,82.48,996.25,1026.13,248,3.74,1.03,-89,1
1735657031,2024-12-31 15:57,82.75,996.20,1026.08,248,3.65,0.99,-89,1
1735657331,2024-12-31 16:02,82.83,996.16,1026.03,248,3.57,0.93,-88,1
1735657631,2024-12-31 16:07,82.93,996.20,1026.08,248,3.54,0.91,-87,1
1735657932,2024-12-31 16:12,83.08,996.21,1026.09,248,3.49,0.89,-88,1
1735658232,2024-12-31 16:17,83.78,996.23,1026.11,248,3.35,0.87,-88,1
1735658532,2024-12-31 16:22,84.33,996.31,1026.19,248,3.23,0.84,-87,1
1735658832,2024-12-31 16:27,84.67,996.33,1026.21,248,3.11,0.78,-89,1
1735659132,2024-12-31 16:32,84.87,996.34,1026.22,248,3.08,0.78,-87,1
1735659432,2024-12-31 16:37,84.85,996.30,1026.17,248,3.05,0.75,-88,1
1735659732,2024-12-31 16:42,85.04,996.30,1026.18,248,2.95,0.68,-89,1
1735660032,2024-12-31 16:47,85.56,996.26,1026.14,248,2.83,0.65,-88,1
1735660332,2024-12-31 16:52,85.71,996.25,1026.13,248,2.81,0.65,-89,1
1735660632,2024-12-31 16:57,85.88,996.19,1026.07,248,2.77,0.64,-91,1
1735660932,2024-12-31 17:02,86.18,996.19,1026.07,248,2.69,0.61,-90,1
1735661232,2024-12-31 17:07,86.40,996.21,1026.09,248,2.63,0.59,-88,1
1735661532,2024-12-31 17:12,86.79,996.26,1026.14,248,2.56,0.58,-90,1
1735661832,2024-12-31 17:17,87.11,996.22,1026.10,248,2.51,0.58,-89,1
1735662132,2024-12-31 17:22,87.42,996.19,1026.07,248,2.45,0.57,-88,1
1735662432,2024-12-31 17:27,87.60,996.21,1026.09,248,2.38,0.53,-88,1
1735662732,2024-12-31 17:32,88.05,996.13,1026.01,248,2.32,0.55,-88,1
1735663032,2024-12-31 17:37,88.20,996.09,1025.97,248,2.35,0.60,-86,1
1735663332,2024-12-31 17:42,88.16,996.06,1025.94,248,2.39,0.63,-89,1
1735663632,2024-12-31 17:47,88.13,996.08,1025.96,248,2.42,0.66,-90,1
1735663932,2024-12-31 17:52,88.08,996.00,1025.88,248,2.43,0.66,-86,1
1735664233,2024-12-31 17:57,88.34,996.03,1025.90,248,2.41,0.68,-89,1
1735664533,2024-12-31 18:02,88.42,996.02,1025.90,248,2.46,0.74,-88,1
1735664833,2024-12-31 18:07,88.31,996.00,1025.88,248,2.47,0.73,-89,1
1735665133,2024-12-31 18:12,88.15,996.00,1025.88,248,2.44,0.68,-89,1
1735665433,2024-12-31 18:17,88.09,995.95,1025.83,248,2.39,0.62,-88,1
1735665733,2024-12-31 18:22,88.02,995.90,1025.78,248,2.39,0.61,-87,1
1735666033,2024-12-31 18:27,87.99,995.90,1025.78,248,2.37,0.59,-88,1
1735666333,2024-12-31 18:32,88.00,995.89,1025.77,248,2.32,0.54,-88,1
1735666633,2024-12-31 18:37,87.91,995.92,1025.80,248,2.29,0.49,-88,1
1735666933,2024-12-31 18:42,87.89,995.91,1025.79,248,2.25,0.45,-89,1
1735667233,2024-12-31 18:47,87.84,995.89,1025.77,248,2.22,0.41,-89,1
1735667533,2024-12-31 18:52,87.69,995.90,1025.78,248,2.19,0.36,-86,1
1735667833,2024-12-31 18:57,87.54,995.84,1025.72,248,2.17,0.32,-89,1
1735668133,2024-12-31 19:02,87.35,995.78,1025.66,248,2.18,0.30,-90,1
1735668433,2024-12-31 19:07,86.93,995.72,1025.60,248,2.26,0.31,-88,1
1735668733,2024-12-31 19:12,86.49,995.68,1025.56,248,2.28,0.26,-88,1
1735669033,2024-12-31 19:17,86.40,995.66,1025.54,248,2.24,0.21,-88,1
1735669333,2024-12-31 19:22,86.28,995.66,1025.54,248,2.18,0.13,-88,1
1735669633,2024-12-31 19:27,86.21,995.62,1025.50,248,2.16,0.10,-89,1
1735669933,2024-12-31 19:32,86.23,995.60,1025.48,248,2.14,0.08,-89,1
1735670233,2024-12-31 19:37,86.23,995.57,1025.45,248,2.09,0.03,-87,1
1735670533,2024-12-31 19:42,86.50,995.51,1025.39,248,1.99,-0.02,-89,1
1735670834,2024-12-31 19:47,86.78,995.56,1025.44,248,1.92,-0.05,-90,1
1735671134,2024-12-31 19:52,87.06,995.51,1025.39,248,1.86,-0.06,-88,1
1735671434,2024-12-31 19:57,87.27,995.47,1025.34,248,1.81,-0.08,-90,1
1735671734,2024-12-31 20:02,87.50,995.41,1025.29,248,1.74,-0.11,-89,1
1735672034,2024-12-31 20:07,87.52,995.43,1025.31,248,1.72,-0.13,-87,1
1735672334,2024-12-31 20:12,87.66,995.42,1025.29,248,1.66,-0.17,-89,1
1735672634,2024-12-31 20:17,87.71,995.36,1025.24,248,1.65,-0.17,-90,1
1735672934,2024-12-31 20:22,87.67,995.33,1025.21,248,1.62,-0.20,-88,1
1735673234,2024-12-31 20:27,87.74,995.32,1025.20,248,1.57,-0.24,-88,1
1735673534,2024-12-31 20:32,87.87,995.25,1025.13,248,1.57,-0.22,-88,1
1735673834,2024-12-31 20:37,87.96,995.28,1025.16,248,1.55,-0.23,-88,1
1735674134,2024-12-31 20:42,88.08,995.22,1025.10,248,1.51,-0.25,-89,1
1735674434,2024-12-31 20:47,88.21,995.27,1025.15,248,1.49,-0.25,-90,1
1735674734,2024-12-31 20:52,88.28,995.27,1025.15,248,1.48,-0.25,-87,1
1735675034,2024-12-31 20:57,88.32,995.22,1025.10,248,1.43,-0.29,-89,1
1735675334,2024-12-31 21:02,88.52,995.21,1025.09,248,1.37,-0.32,-89,1
1735675634,2024-12-31 21:07,88.72,995.20,1025.08,248,1.33,-0.33,-89,1
1735675935,2024-12-31 21:12,88.85,995.07,1024.95,248,1.29,-0.35,-90,1
1735676235,2024-12-31 21:17,89.05,995.06,1024.94,248,1.24,-0.37,-89,1
1735676535,2024-12-31 21:22,89.14,994.98,1024.86,248,1.24,-0.35,-88,1
1735676835,2024-12-31 21:27,89.22,994.93,1024.81,248,1.20,-0.38,-88,1
1735677135,2024-12-31 21:32,89.38,994.90,1024.78,248,1.14,-0.41,-88,1
1735677435,2024-12-31 21:37,89.53,994.85,1024.73,248,1.11,-0.42,-88,1
1735677735,2024-12-31 21:42,89.65,994.81,1024.69,248,1.09,-0.42,-88,1
1735678035,2024-12-31 21:47,89.74,994.76,1024.64,248,1.06,-0.44,-87,1
1735678335,2024-12-31 21:52,89.77,994.77,1024.65,248,1.04,-0.45,-86,1
1735678635,2024-12-31 21:57,89.76,994.75,1024.63,248,1.02,-0.47,-86,1
1735678935,2024-12-31 22:02,89.64,994.66,1024.54,248,0.99,-0.52,-87,1
1735679235,2024-12-31 22:07,89.43,994.65,1024.53,248,0.99,-0.55,-88,1
1735679536,2024-12-31 22:12,89.22,994.56,1024.44,248,1.00,-0.58,-86,1
1735679836,2024-12-31 22:17,88.83,994.56,1024.43,248,1.04,-0.60,-89,1
1735680136,2024-12-31 22:22,88.30,994.54,1024.42,248,1.08,-0.64,-87,1
1735680436,2024-12-31 22:27,87.84,994.43,1024.31,248,1.08,-0.71,-87,1
1735680736,2024-12-31 22:32,87.44,994.38,1024.26,248,1.06,-0.79,-88,1
1735681036,2024-12-31 22:37,87.20,994.27,1024.15,248,1.01,-0.88,-89,1
1735681336,2024-12-31 22:42,86.98,994.14,1024.02,248,1.00,-0.92,-89,1
1735681636,2024-12-31 22:47,86.71,994.15,1024.03,248,1.00,-0.97,-87,1
1735681936,2024-12-31 22:52,86.14,994.18,1024.06,248,1.04,-1.02,-88,1
1735682236,2024-12-31 22:57,85.90,994.24,1024.12,248,1.03,-1.06,-88,1
1735682536,2024-12-31 23:02,85.69,994.19,1024.07,248,1.03,-1.10,-87,1
1735682836,2024-12-31 23:07,85.42,994.19,1024.07,248,1.02,-1.15,-86,1
1735683136,2024-12-31 23:12,85.09,994.18,1024.06,248,1.03,-1.19,-88,1
1735683436,2024-12-31 23:17,84.78,994.13,1024.01,248,1.04,-1.23,-86,1
1735683736,2024-12-31 23:22,84.58,994.11,1023.99,248,1.05,-1.26,-88,1
1735684036,2024-12-31 23:27,84.53,994.07,1023.95,248,1.02,-1.29,-87,1
1735684336,2024-12-31 23:32,84.27,994.08,1023.96,248,1.05,-1.31,-86,1
1735684636,2024-12-31 23:37,83.86,994.02,1023.90,248,1.08,-1.34,-87,1
1735684936,2024-12-31 23:42,83.57,994.01,1023.89,248,1.08,-1.39,-89,1
1735685236,2024-12-31 23:47,83.45,993.98,1023.86,248,1.06,-1.43,-88,1
1735685537,2024-12-31 23:52,83.50,993.97,1023.85,248,1.01,-1.47,-89,1
1735685837,2024-12-31 23:57,83.35,994.02,1023.90,248,1.03,-1.48,-89,1