1735686137,2025-01-01 00:02,83.23,993.92,1023.80,248,0.99,-1.53,-89,1
1735686437,2025-01-01 00:07,83.17,993.89,1023.76,248,0.99,-1.54,-90,1
1735686737,2025-01-01 00:12,83.24,993.92,1023.80,248,0.98,-1.54,-89,1
1735687037,2025-01-01 00:17,83.28,993.92,1023.80,248,0.95,-1.57,-90,1
1735687337,2025-01-01 00:22,83.23,993.85,1023.72,248,0.92,-1.60,-89,1
1735687637,2025-01-01 00:27,83.13,993.80,1023.68,248,0.91,-1.63,-88,1
1735687937,2025-01-01 00:32,83.04,993.72,1023.60,248,0.92,-1.63,-88,1
1735688237,2025-01-01 00:37,82.99,993.61,1023.49,248,0.95,-1.61,-89,1
1735688537,2025-01-01 00:42,82.90,993.49,1023.37,248,0.96,-1.62,-89,1
1735688837,2025-01-01 00:47,82.76,993.42,1023.30,248,0.98,-1.62,-88,1
1735689137,2025-01-01 00:52,82.63,993.34,1023.22,248,1.00,-1.62,-89,1
1735689437,2025-01-01 00:57,82.45,993.22,1023.10,248,0.97,-1.68,-87,1
1735689737,2025-01-01 01:02,82.43,993.24,1023.11,248,0.98,-1.68,-90,1
1735690037,2025-01-01 01:07,82.33,993.23,1023.11,248,0.97,-1.70,-89,1
1735690338,2025-01-01 01:12,82.35,993.18,1023.06,248,0.97,-1.70,-90,1
1735690638,2025-01-01 01:17,82.12,993.14,1023.02,248,0.99,-1.72,-90,1
1735690938,2025-01-01 01:22,81.87,993.21,1023.09,248,1.00,-1.75,-91,1
1735691238,2025-01-01 01:27,81.88,993.20,1023.08,248,0.98,-1.77,-88,1
1735691538,2025-01-01 01:32,81.90,993.09,1022.97,248,0.95,-1.79,-88,1
1735691838,2025-01-01 01:37,81.99,992.98,1022.86,248,0.93,-1.80,-89,1
1735692138,2025-01-01 01:42,82.13,993.06,1022.94,248,0.92,-1.78,-87,1
1735692438,2025-01-01 01:47,82.27,993.12,1023.00,248,0.90,-1.78,-90,1
1735692738,2025-01-01 01:52,82.39,993.15,1023.03,248,0.89,-1.77,-86,1
1735693038,2025-01-01 01:57,82.49,993.14,1023.02,248,0.85,-1.79,-90,1
1735693338,2025-01-01 02:02,82.73,993.08,1022.96,248,0.78,-1.82,-88,1
1735693638,2025-01-01 02:07,82.98,992.99,1022.87,248,0.76,-1.80,-88,1
1735693938,2025-01-01 02:12,83.02,992.94,1022.82,248,0.73,-1.82,-89,1
1735694238,2025-01-01 02:17,83.14,992.90,1022.78,248,0.73,-1.80,-89,1
1735694538,2025-01-01 02:22,83.25,992.84,1022.72,248,0.71,-1.81,-89,1
1735694838,2025-01-01 02:27,83.38,992.72,1022.60,248,0.68,-1.81,-88,1
1735695138,2025-01-01 02:32,83.42,992.70,1022.58,248,0.69,-1.80,-88,1
1735695438,2025-01-01 02:37,83.52,992.70,1022.58,248,0.66,-1.81,-89,1
1735695738,2025-01-01 02:42,83.62,992.66,1022.54,248,0.63,-1.82,-90,1
1735696038,2025-01-01 02:47,83.78,992.50,1022.38,248,0.58,-1.85,-89,1
1735696339,2025-01-01 02:52,83.90,992.40,1022.28,248,0.56,-1.85,-88,1
1735696639,2025-01-01 02:57,84.04,992.40,1022.28,248,0.54,-1.84,-89,1
1735696939,2025-01-01 03:02,84.13,992.30,1022.18,248,0.51,-1.86,-88,1
1735697239,2025-01-01 03:07,84.28,992.28,1022.16,248,0.51,-1.84,-86,1
1735697540,2025-01-01 03:12,84.43,992.25,1022.13,248,0.46,-1.86,-89,1
1735697840,2025-01-01 03:17,84.56,992.35,1022.23,248,0.45,-1.85,-89,1
1735698140,2025-01-01 03:22,84.76,992.36,1022.24,248,0.41,-1.86,-87,1
1735698440,2025-01-01 03:27,85.01,992.42,1022.30,248,0.39,-1.84,-89,1
1735698740,2025-01-01 03:32,85.31,992.50,1022.38,248,0.34,-1.84,-89,1
1735699040,2025-01-01 03:37,85.57,992.41,1022.29,248,0.29,-1.85,-88,1
1735699340,2025-01-01 03:42,85.67,992.30,1022.18,248,0.27,-1.85,-89,1
1735699640,2025-01-01 03:47,85.77,992.22,1022.10,248,0.26,-1.84,-90,1
1735699940,2025-01-01 03:52,85.80,992.19,1022.07,248,0.25,-1.85,-87,1
1735700240,2025-01-01 03:57,85.84,992.07,1021.95,248,0.22,-1.87,-88,1
1735700540,2025-01-01 04:02,85.96,992.13,1022.01,248,0.23,-1.84,-88,1
1735700840,2025-01-01 04:07,86.05,991.90,1021.78,248,0.20,-1.86,-87,1
1735701140,2025-01-01 04:12,86.11,991.74,1021.62,248,0.19,-1.86,-87,1
1735701440,2025-01-01 04:17,86.30,991.76,1021.64,248,0.15,-1.87,-89,1
1735701740,2025-01-01 04:22,86.55,991.66,1021.54,248,0.07,-1.91,-86,1
1735702040,2025-01-01 04:27,86.70,991.54,1021.42,248,0.08,-1.87,-87,1
1735702340,2025-01-01 04:32,86.76,991.49,1021.37,248,0.06,-1.88,-89,1
1735702640,2025-01-01 04:37,86.92,991.69,1021.57,248,0.07,-1.85,-88,1
1735702940,2025-01-01 04:42,86.88,991.58,1021.46,248,0.05,-1.88,-87,1
1735703240,2025-01-01 04:47,87.02,991.64,1021.52,248,0.04,-1.86,-88,1
1735703541,2025-01-01 04:52,87.13,991.48,1021.36,248,0.01,-1.88,-87,1
1735703841,2025-01-01 04:57,87.28,991.28,1021.16,248,-0.05,-1.91,-89,1
1735704141,2025-01-01 05:02,87.51,991.27,1021.15,248,-0.11,-1.93,-87,1
1735704441,2025-01-01 05:07,87.63,991.28,1021.16,248,-0.14,-1.95,-86,1
1735704741,2025-01-01 05:12,87.76,991.19,1021.07,248,-0.13,-1.92,-88,1
1735705041,2025-01-01 05:17,87.49,991.20,1021.08,248,-0.06,-1.89,-89,1
1735705341,2025-01-01 05:22,87.37,991.27,1021.15,248,-0.03,-1.88,-89,1
1735705641,2025-01-01 05:27,87.42,991.24,1021.12,248,-0.08,-1.92,-88,1
1735705941,2025-01-01 05:32,87.54,991.29,1021.16,248,-0.13,-1.95,-88,1
1735706241,2025-01-01 05:37,87.79,991.36,1021.24,248,-0.17,-1.95,-88,1
1735706541,2025-01-01 05:42,87.99,991.46,1021.34,248,-0.22,-1.97,-87,1
1735706841,2025-01-01 05:47,88.19,991.47,1021.35,248,-0.24,-1.96,-87,1
1735707141,2025-01-01 05:52,88.33,991.44,1021.32,248,-0.28,-1.98,-89,1
1735707441,2025-01-01 05:57,88.46,991.29,1021.17,248,-0.29,-1.97,-87,1
1735707741,2025-01-01 06:02,88.52,991.31,1021.19,248,-0.32,-1.99,-87,1
1735708041,2025-01-01 06:07,88.59,991.32,1021.20,248,-0.31,-1.97,-88,1
1735708341,2025-01-01 06:12,88.61,991.13,1021.01,248,-0.31,-1.96,-87,1
1735708641,2025-01-01 06:17,88.54,991.12,1021.00,248,-0.27,-1.93,-88,1
1735708941,2025-01-01 06:22,88.46,991.10,1020.98,248,-0.30,-1.98,-86,1
1735709241,2025-01-01 06:27,88.40,991.11,1020.99,248,-0.28,-1.97,-88,1
1735709541,2025-01-01 06:32,88.33,991.08,1020.96,248,-0.28,-1.98,-88,1
1735709841,2025-01-01 06:37,88.30,991.13,1021.01,248,-0.30,-2.00,-87,1
1735710142,2025-01-01 06:42,88.27,991.10,1020.98,248,-0.31,-2.01,-87,1
1735710442,2025-01-01 06:47,88.20,991.02,1020.90,248,-0.31,-2.03,-87,1
1735710742,2025-01-01 06:52,88.16,990.94,1020.82,248,-0.34,-2.06,-87,1
1735711042,2025-01-01 06:57,88.18,991.04,1020.92,248,-0.33,-2.05,-87,1
1735711342,2025-01-01 07:02,88.24,991.12,1021.00,248,-0.36,-2.07,-87,1
1735711642,2025-01-01 07:07,88.22,991.10,1020.98,248,-0.37,-2.08,-87,1
1735711942,2025-01-01 07:12,88.22,991.13,1021.01,248,-0.38,-2.09,-86,1
1735712242,2025-01-01 07:17,88.07,991.18,1021.06,248,-0.37,-2.11,-87,1
1735712542,2025-01-01 07:22,88.04,991.26,1021.14,248,-0.36,-2.10,-86,1
1735712842,2025-01-01 07:27,88.09,991.29,1021.17,248,-0.37,-2.10,-88,1
1735713142,2025-01-01 07:32,88.01,991.21,1021.09,248,-0.35,-2.09,-87,1
1735713442,2025-01-01 07:37,87.86,991.12,1021.00,248,-0.36,-2.13,-90,1
1735713742,2025-01-01 07:42,87.64,991.03,1020.91,248,-0.33,-2.13,-86,1
1735714042,2025-01-01 07:47,87.49,991.03,1020.91,248,-0.27,-2.10,-88,1
1735714342,2025-01-01 07:52,87.13,991.08,1020.96,248,-0.22,-2.10,-87,1
1735714642,2025-01-01 07:57,86.69,990.96,1020.84,248,-0.12,-2.07,-87,1
1735714942,2025-01-01 08:02,86.11,990.90,1020.78,248,-0.01,-2.05,-87,1
1735715242,2025-01-01 08:07,85.79,990.83,1020.71,248,0.09,-2.01,-86,1
1735715542,2025-01-01 08:12,85.34,990.86,1020.74,248,0.24,-1.93,-88,1
1735715842,2025-01-01 08:17,84.36,990.92,1020.80,248,0.64,-1.69,-87,1
1735716142,2025-01-01 08:22,82.14,991.00,1020.88,248,1.15,-1.56,-89,1
1735716443,2025-01-01 08:27,80.04,990.97,1020.85,248,1.67,-1.40,-86,1
1735716743,2025-01-01 08:32,78.31,990.95,1020.83,248,2.01,-1.37,-87,1
1735717043,2025-01-01 08:37,77.88,990.96,1020.84,248,1.70,-1.74,-86,1
1735717343,2025-01-01 08:42,77.86,990.85,1020.73,248,1.94,-1.51,-86,1
1735717643,2025-01-01 08:47,75.68,990.79,1020.67,248,2.40,-1.45,-85,1
1735717943,2025-01-01 08:52,73.66,990.77,1020.65,248,2.74,-1.49,-86,1
1735718243,2025-01-01 08:57,73.54,990.83,1020.71,248,2.50,-1.75,-85,1
1735718543,2025-01-01 09:02,73.64,990.81,1020.69,248,2.55,-1.68,-87,1
1735718843,2025-01-01 09:07,73.42,990.71,1020.59,248,2.55,-1.72,-86,1
1735719143,2025-01-01 09:12,74.40,990.62,1020.50,248,2.21,-1.87,-87,1
1735719443,2025-01-01 09:17,75.19,990.68,1020.56,248,2.11,-1.82,-87,1
1735719743,2025-01-01 09:22,75.39,990.62,1020.50,248,2.05,-1.85,-89,1
1735720043,2025-01-01 09:27,75.29,990.62,1020.50,248,2.12,-1.80,-86,1
1735720343,2025-01-01 09:32,75.20,990.56,1020.44,248,2.20,-1.73,-85,1
1735720643,2025-01-01 09:37,74.57,990.60,1020.48,248,2.38,-1.67,-86,1
1735720943,2025-01-01 09:42,73.88,990.61,1020.49,248,2.62,-1.57,-86,1
1735721243,2025-01-01 09:47,72.94,990.67,1020.55,248,2.79,-1.58,-87,1
1735721543,2025-01-01 09:52,72.42,990.65,1020.53,248,2.89,-1.58,-88,1
1735721843,2025-01-01 09:57,72.53,990.68,1020.56,248,3.11,-1.35,-86,1
1735722143,2025-01-01 10:02,71.55,990.62,1020.50,248,3.33,-1.32,-88,1
1735722443,2025-01-01 10:07,70.34,990.57,1020.45,248,3.67,-1.22,-89,1
1735722743,2025-01-01 10:12,69.73,990.57,1020.45,248,3.67,-1.34,-86,1
1735723043,2025-01-01 10:17,69.92,990.52,1020.40,248,3.71,-1.27,-86,1
1735723343,2025-01-01 10:22,69.43,990.44,1020.31,248,3.71,-1.36,-88,1
1735723644,2025-01-01 10:27,69.53,990.40,1020.28,248,3.88,-1.18,-88,1
1735723944,2025-01-01 10:32,69.11,990.22,1020.10,248,3.92,-1.23,-88,1
1735724244,2025-01-01 10:37,70.21,990.29,1020.17,248,4.06,-0.87,-87,1
1735724544,2025-01-01 10:42,69.81,990.17,1020.05,248,4.01,-1.00,-87,1
1735724844,2025-01-01 10:47,70.16,990.10,1019.98,248,4.06,-0.88,-87,1
1735725144,2025-01-01 10:52,70.15,990.02,1019.89,248,3.95,-0.99,-87,1
1735725444,2025-01-01 10:57,70.94,989.98,1019.86,248,4.00,-0.79,-87,1
1735725744,2025-01-01 11:02,71.10,989.81,1019.69,248,4.03,-0.73,-89,1
1735726044,2025-01-01 11:07,71.36,989.70,1019.58,248,4.09,-0.62,-86,1
1735726344,2025-01-01 11:12,71.35,989.64,1019.52,248,4.12,-0.60,-90,1
1735726644,2025-01-01 11:17,71.14,989.59,1019.46,248,4.14,-0.62,-91,1
1735726944,2025-01-01 11:22,70.92,989.60,1019.48,248,4.26,-0.54,-87,1
1735727244,2025-01-01 11:27,70.47,989.53,1019.41,248,4.41,-0.49,-87,1
1735727544,2025-01-01 11:32,70.56,989.49,1019.37,248,4.51,-0.37,-86,1
1735727844,2025-01-01 11:37,70.15,989.42,1019.30,248,4.61,-0.36,-87,1
1735728144,2025-01-01 11:42,70.35,989.42,1019.30,248,4.66,-0.27,-87,1
1735728444,2025-01-01 11:47,71.09,989.35,1019.23,248,4.70,-0.09,-89,1
1735728744,2025-01-01 11:52,71.53,989.26,1019.14,248,4.84,0.13,-88,1
1735729044,2025-01-01 11:57,71.47,989.17,1019.05,248,4.95,0.23,-87,1
1735729344,2025-01-01 12:02,71.71,989.13,1019.01,248,4.99,0.31,-88,1
1735729644,2025-01-01 12:07,72.44,989.12,1019.00,248,5.08,0.54,-85,1
1735729945,2025-01-01 12:12,72.55,989.16,1019.04,248,5.26,0.73,-87,1
1735730245,2025-01-01 12:17,72.20,989.15,1019.03,248,5.34,0.74,-88,1
1735730545,2025-01-01 12:22,72.50,989.03,1018.91,248,5.39,0.85,-88,1
1735730845,2025-01-01 12:27,72.98,988.94,1018.82,248,5.39,0.94,-87,1
1735731145,2025-01-01 12:32,73.45,988.82,1018.69,248,5.31,0.95,-87,1
1735731445,2025-01-01 12:37,74.32,988.75,1018.63,248,5.31,1.12,-88,1
1735731745,2025-01-01 12:42,74.79,988.67,1018.55,248,5.38,1.27,-87,1
1735732045,2025-01-01 12:47,75.06,988.63,1018.50,248,5.33,1.27,-87,1
1735732345,2025-01-01 12:52,74.97,988.68,1018.56,248,5.24,1.17,-87,1
1735732645,2025-01-01 12:57,74.62,988.63,1018.51,248,5.14,1.01,-88,1
1735732945,2025-01-01 13:02,74.25,988.59,1018.47,248,5.11,0.91,-87,1
1735733245,2025-01-01 13:07,74.98,988.64,1018.52,248,5.17,1.10,-88,1
1735733545,2025-01-01 13:12,73.93,988.52,1018.40,248,5.19,0.93,-87,1
1735733845,2025-01-01 13:17,72.99,988.37,1018.25,248,5.11,0.67,-87,1
1735734145,2025-01-01 13:22,71.71,988.33,1018.21,248,4.86,0.19,-86,1
1735734445,2025-01-01 13:27,71.89,988.39,1018.27,248,4.69,0.06,-85,1
1735734745,2025-01-01 13:32,72.39,988.27,1018.15,248,4.58,0.05,-89,1
1735735045,2025-01-01 13:37,73.31,988.29,1018.17,248,4.56,0.20,-87,1
1735735345,2025-01-01 13:42,73.18,988.17,1018.04,248,4.48,0.10,-89,1
1735735645,2025-01-01 13:47,73.59,988.21,1018.09,248,4.41,0.11,-87,1
1735735945,2025-01-01 13:52,74.02,988.20,1018.08,248,4.32,0.10,-89,1
1735736245,2025-01-01 13:57,74.67,988.14,1018.02,248,4.24,0.15,-89,1
1735736545,2025-01-01 14:02,75.44,988.12,1018.00,248,4.17,0.22,-87,1
1735736845,2025-01-01 14:07,75.97,987.92,1017.80,248,4.09,0.24,-85,1
1735737146,2025-01-01 14:12,76.56,987.79,1017.67,248,3.99,0.25,-89,1
1735737446,2025-01-01 14:17,76.97,987.65,1017.53,248,3.91,0.24,-87,1
1735737746,2025-01-01 14:22,77.50,987.66,1017.54,248,3.81,0.24,-88,1
1735738046,2025-01-01 14:27,77.87,987.70,1017.58,248,3.72,0.22,-88,1
1735738346,2025-01-01 14:32,78.27,987.71,1017.59,248,3.63,0.20,-88,1
1735738646,2025-01-01 14:37,78.55,987.65,1017.53,248,3.55,0.17,-87,1
1735738946,2025-01-01 14:42,78.63,987.63,1017.51,248,3.49,0.13,-90,1
1735739246,2025-01-01 14:47,78.90,987.60,1017.48,248,3.41,0.10,-91,1
1735739546,2025-01-01 14:52,78.88,987.56,1017.44,248,3.30,-0.01,-87,1
1735739846,2025-01-01 14:57,79.16,987.47,1017.34,248,3.22,-0.04,-88,1
1735740146,2025-01-01 15:02,79.33,987.38,1017.26,248,3.14,-0.09,-89,1
1735740446,2025-01-01 15:07,79.83,987.34,1017.22,248,3.08,-0.06,-90,1
1735740746,2025-01-01 15:12,80.37,987.27,1017.15,248,2.99,-0.06,-89,1
1735741046,2025-01-01 15:17,80.97,987.26,1017.14,248,2.89,-0.05,-88,1
1735741346,2025-01-01 15:22,81.61,987.14,1017.02,248,2.82,-0.01,-90,1
1735741646,2025-01-01 15:27,82.12,987.02,1016.90,248,2.75,0.01,-90,1
1735741946,2025-01-01 15:32,82.59,986.94,1016.82,248,2.69,0.02,-87,1
1735742246,2025-01-01 15:37,83.16,986.89,1016.77,248,2.62,0.05,-89,1
1735742546,2025-01-01 15:42,83.53,986.89,1016.77,248,2.57,0.06,-90,1
1735742846,2025-01-01 15:47,83.92,986.82,1016.70,248,2.54,0.10,-89,1
1735743146,2025-01-01 15:52,84.26,986.75,1016.63,248,2.48,0.10,-88,1
1735743446,2025-01-01 15:57,84.54,986.77,1016.65,248,2.41,0.07,-89,1
1735743747,2025-01-01 16:02,84.82,986.74,1016.62,248,2.33,0.04,-89,1
1735744047,2025-01-01 16:07,85.08,986.62,1016.50,248,2.26,0.01,-88,1
1735744347,2025-01-01 16:12,85.26,986.60,1016.48,248,2.20,-0.02,-89,1
1735744647,2025-01-01 16:17,85.40,986.61,1016.49,248,2.16,-0.03,-89,1
1735744947,2025-01-01 16:22,85.33,986.48,1016.36,248,2.15,-0.06,-88,1
1735745247,2025-01-01 16:27,85.39,986.35,1016.23,248,2.10,-0.09,-87,1
1735745547,2025-01-01 16:32,85.37,986.28,1016.16,248,2.09,-0.11,-91,1
1735745847,2025-01-01 16:37,85.46,986.27,1016.15,248,2.02,-0.16,-88,1
1735746147,2025-01-01 16:42,85.47,986.19,1016.07,248,1.98,-0.20,-90,1
1735746447,2025-01-01 16:47,85.49,986.16,1016.04,248,1.93,-0.25,-89,1
1735746747,2025-01-01 16:52,85.46,986.15,1016.02,248,1.90,-0.28,-86,1
1735747047,2025-01-01 16:57,85.49,986.08,1015.96,248,1.87,-0.30,-88,1
1735747347,2025-01-01 17:02,85.23,986.01,1015.89,248,1.86,-0.36,-87,1
1735747647,2025-01-01 17:07,85.01,985.91,1015.79,248,1.87,-0.38,-87,1
1735747947,2025-01-01 17:12,84.57,985.80,1015.68,248,1.89,-0.43,-88,1
1735748247,2025-01-01 17:17,83.84,985.86,1015.74,248,1.96,-0.48,-87,1
1735748547,2025-01-01 17:22,83.52,985.79,1015.67,248,1.93,-0.56,-88,1
1735748847,2025-01-01 17:27,83.33,985.68,1015.56,248,1.93,-0.60,-88,1
1735749147,2025-01-01 17:32,83.04,985.65,1015.53,248,1.88,-0.69,-89,1
1735749447,2025-01-01 17:37,82.85,985.56,1015.44,248,1.86,-0.74,-87,1
1735749748,2025-01-01 17:42,82.45,985.49,1015.37,248,1.85,-0.82,-88,1
1735750048,2025-01-01 17:47,82.16,985.48,1015.36,248,1.85,-0.87,-88,1
1735750348,2025-01-01 17:52,81.51,985.34,1015.22,248,1.88,-0.95,-86,1
1735750648,2025-01-01 17:57,80.89,985.35,1015.23,248,1.93,-1.00,-87,1
1735750948,2025-01-01 18:02,80.39,985.28,1015.16,248,1.96,-1.06,-86,1
1735751248,2025-01-01 18:07,79.33,985.25,1015.13,248,2.08,-1.12,-86,1
1735751548,2025-01-01 18:12,78.78,985.02,1014.90,248,2.10,-1.20,-88,1
1735751848,2025-01-01 18:17,77.61,984.91,1014.79,248,2.23,-1.28,-90,1
1735752148,2025-01-01 18:22,76.89,984.89,1014.77,248,2.32,-1.32,-86,1
1735752448,2025-01-01 18:27,75.84,984.91,1014.79,248,2.42,-1.41,-86,1
1735752748,2025-01-01 18:32,74.97,984.78,1014.66,248,2.53,-1.46,-86,1
1735753048,2025-01-01 18:37,73.97,984.69,1014.57,248,2.63,-1.54,-87,1
1735753348,2025-01-01 18:42,73.28,984.60,1014.48,248,2.71,-1.59,-87,1
1735753648,2025-01-01 18:47,72.08,984.56,1014.44,248,2.83,-1.70,-87,1
1735753948,2025-01-01 18:52,71.09,984.54,1014.42,248,2.95,-1.77,-89,1
1735754248,2025-01-01 18:57,70.23,984.53,1014.41,248,3.09,-1.80,-86,1
1735754548,2025-01-01 19:02,69.49,984.49,1014.37,248,3.24,-1.80,-88,1
1735754848,2025-01-01 19:07,68.73,984.36,1014.23,248,3.28,-1.91,-89,1
1735755148,2025-01-01 19:12,68.30,984.19,1014.07,248,3.38,-1.90,-86,1
1735755448,2025-01-01 19:17,67.01,984.07,1013.95,248,3.44,-2.10,-89,1
1735755748,2025-01-01 19:22,66.70,984.05,1013.93,248,3.50,-2.11,-87,1
1735756049,2025-01-01 19:27,66.15,983.97,1013.85,248,3.54,-2.18,-86,1
1735756349,2025-01-01 19:32,64.80,983.96,1013.84,248,3.68,-2.33,-86,1
1735756649,2025-01-01 19:37,64.76,983.97,1013.85,248,3.72,-2.30,-86,1
1735756949,2025-01-01 19:42,65.83,983.84,1013.72,248,3.63,-2.16,-87,1
1735757249,2025-01-01 19:47,65.50,983.80,1013.68,248,3.62,-2.24,-86,1
1735757549,2025-01-01 19:52,64.68,983.80,1013.68,248,3.63,-2.40,-86,1
1735757849,2025-01-01 19:57,63.08,983.71,1013.59,248,3.81,-2.57,-86,1
1735758149,2025-01-01 20:02,62.64,983.77,1013.65,248,3.87,-2.61,-85,1
1735758449,2025-01-01 20:07,61.59,983.71,1013.59,248,3.97,-2.74,-87,1
1735758749,2025-01-01 20:12,61.69,983.69,1013.57,248,3.99,-2.70,-88,1
1735759049,2025-01-01 20:17,60.50,983.56,1013.44,248,4.12,-2.84,-87,1
1735759349,2025-01-01 20:22,60.21,983.68,1013.56,248,4.22,-2.81,-86,1
1735759649,2025-01-01 20:27,61.06,983.63,1013.51,248,4.16,-2.67,-87,1
1735759949,2025-01-01 20:32,60.98,983.70,1013.58,248,4.07,-2.78,-88,1
1735760249,2025-01-01 20:37,61.20,983.59,1013.47,248,3.99,-2.80,-87,1
1735760549,2025-01-01 20:42,61.05,983.48,1013.36,248,4.02,-2.81,-83,1
1735760849,2025-01-01 20:47,61.18,983.54,1013.42,248,3.99,-2.81,-88,1
1735761149,2025-01-01 20:52,61.02,983.56,1013.44,248,3.95,-2.88,-89,1
1735761449,2025-01-01 20:57,61.10,983.48,1013.36,248,3.92,-2.89,-86,1
1735761749,2025-01-01 21:02,61.49,983.44,1013.32,248,3.92,-2.81,-89,1
1735762049,2025-01-01 21:07,61.16,983.41,1013.29,248,3.99,-2.81,-88,1
1735762349,2025-01-01 21:12,59.83,983.42,1013.30,248,4.07,-3.03,-86,1
1735762649,2025-01-01 21:17,61.04,983.50,1013.38,248,4.05,-2.78,-89,1
1735762950,2025-01-01 21:22,60.56,983.35,1013.23,248,4.01,-2.93,-87,1
1735763250,2025-01-01 21:27,59.66,983.37,1013.25,248,4.07,-3.07,-87,1
1735763550,2025-01-01 21:32,60.14,983.34,1013.22,248,4.07,-2.96,-88,1
1735763850,2025-01-01 21:37,60.99,983.34,1013.22,248,4.03,-2.81,-88,1
1735764150,2025-01-01 21:42,59.46,983.24,1013.12,248,4.07,-3.12,-87,1
1735764450,2025-01-01 21:47,58.66,983.14,1013.02,248,4.21,-3.17,-88,1
1735764750,2025-01-01 21:52,58.74,983.02,1012.90,248,4.19,-3.17,-88,1
1735765050,2025-01-01 21:57,57.87,983.03,1012.91,248,4.22,-3.34,-86,1
1735765350,2025-01-01 22:02,57.17,982.92,1012.80,248,4.28,-3.44,-87,1
1735765650,2025-01-01 22:07,57.17,982.94,1012.82,248,4.29,-3.44,-90,1
1735765950,2025-01-01 22:12,57.00,982.85,1012.73,248,4.28,-3.49,-87,1
1735766250,2025-01-01 22:17,58.44,982.74,1012.62,248,4.23,-3.20,-89,1
1735766550,2025-01-01 22:22,57.79,982.53,1012.41,248,4.19,-3.39,-90,1
1735766850,2025-01-01 22:27,56.95,982.62,1012.50,248,4.27,-3.51,-89,1
1735767150,2025-01-01 22:32,57.04,982.43,1012.31,248,4.25,-3.50,-86,1
1735767450,2025-01-01 22:37,57.21,982.46,1012.34,248,4.28,-3.44,-87,1
1735767750,2025-01-01 22:42,56.79,982.38,1012.26,248,4.26,-3.55,-89,1
1735768050,2025-01-01 22:47,55.84,982.30,1012.18,248,4.34,-3.70,-87,1
1735768350,2025-01-01 22:52,54.74,982.25,1012.12,248,4.42,-3.90,-89,1
1735768650,2025-01-01 22:57,54.88,982.18,1012.06,248,4.45,-3.83,-87,1
1735768950,2025-01-01 23:02,54.12,981.99,1011.87,248,4.50,-3.97,-87,1
1735769250,2025-01-01 23:07,54.12,982.08,1011.96,248,4.57,-3.91,-86,1
1735769551,2025-01-01 23:12,53.92,981.94,1011.82,248,4.47,-4.05,-87,1
1735769851,2025-01-01 23:17,53.36,981.89,1011.77,248,4.53,-4.13,-88,1
1735770151,2025-01-01 23:22,53.09,981.88,1011.76,248,4.58,-4.15,-88,1
1735770451,2025-01-01 23:27,52.79,981.83,1011.71,248,4.61,-4.20,-90,1
1735770751,2025-01-01 23:32,52.88,981.89,1011.77,248,4.57,-4.21,-89,1
1735771051,2025-01-01 23:37,52.23,981.72,1011.60,248,4.63,-4.32,-88,1
1735771351,2025-01-01 23:42,52.49,981.70,1011.58,248,4.61,-4.28,-89,1
1735771651,2025-01-01 23:47,51.99,981.64,1011.51,248,4.64,-4.38,-89,1
1735771951,2025-01-01 23:52,51.63,981.55,1011.43,248,4.70,-4.41,-88,1
1735772251,2025-01-01 23:57,51.11,981.59,1011.47,248,4.73,-4.52,-85,1