1735772551,2025-01-02 00:02,50.87,981.48,1011.36,248,4.73,-4.58,-87,1
1735772851,2025-01-02 00:07,51.28,981.38,1011.26,248,4.74,-4.47,-89,1
1735773151,2025-01-02 00:12,51.24,981.16,1011.04,248,4.72,-4.49,-86,1
1735773451,2025-01-02 00:17,50.90,981.24,1011.12,248,4.68,-4.62,-88,1
1735773751,2025-01-02 00:22,50.97,981.18,1011.06,248,4.73,-4.56,-87,1
1735774051,2025-01-02 00:27,50.96,980.92,1010.80,248,4.70,-4.58,-87,1
1735774351,2025-01-02 00:32,50.96,981.24,1011.12,248,4.70,-4.58,-87,1
1735774651,2025-01-02 00:37,50.53,981.06,1010.94,248,4.73,-4.67,-87,1
1735774951,2025-01-02 00:42,50.38,980.89,1010.77,248,4.77,-4.67,-88,1
1735775251,2025-01-02 00:47,50.19,980.99,1010.87,248,4.74,-4.75,-87,1
1735775551,2025-01-02 00:52,49.84,980.98,1010.86,248,4.84,-4.75,-85,1
1735775851,2025-01-02 00:57,49.65,980.80,1010.68,248,4.93,-4.72,-87,1
1735776152,2025-01-02 01:02,48.96,980.69,1010.57,248,4.96,-4.87,-85,1
1735776452,2025-01-02 01:07,49.04,980.75,1010.63,248,4.99,-4.83,-86,1
1735776752,2025-01-02 01:12,48.98,980.62,1010.49,248,5.00,-4.83,-87,1
1735777052,2025-01-02 01:17,47.94,980.49,1010.37,248,5.15,-4.98,-87,1
1735777352,2025-01-02 01:22,48.10,980.41,1010.29,248,5.24,-4.85,-87,1
1735777652,2025-01-02 01:27,47.43,980.36,1010.24,248,5.27,-5.01,-86,1
1735777952,2025-01-02 01:32,47.11,980.35,1010.23,248,5.38,-5.00,-86,1
1735778252,2025-01-02 01:37,47.96,980.54,1010.42,248,5.32,-4.82,-88,1
1735778552,2025-01-02 01:42,47.07,980.46,1010.34,248,5.33,-5.06,-85,1
1735778852,2025-01-02 01:47,47.75,980.43,1010.31,248,5.45,-4.75,-87,1
1735779152,2025-01-02 01:52,48.03,980.32,1010.20,248,5.38,-4.74,-90,1
1735779452,2025-01-02 01:57,47.15,980.20,1010.08,248,5.49,-4.89,-90,1
1735779752,2025-01-02 02:02,47.20,980.34,1010.22,248,5.53,-4.83,-88,1
1735780052,2025-01-02 02:07,46.04,980.26,1010.14,248,5.64,-5.06,-89,1
1735780352,2025-01-02 02:12,46.23,980.16,1010.03,248,5.70,-4.95,-89,1
1735780652,2025-01-02 02:17,46.68,980.09,1009.97,248,5.61,-4.91,-87,1
1735780952,2025-01-02 02:22,46.19,980.01,1009.89,248,5.64,-5.02,-87,1
1735781253,2025-01-02 02:27,47.31,980.01,1009.89,248,5.67,-4.67,-86,1
1735781553,2025-01-02 02:32,47.07,980.00,1009.88,248,5.67,-4.74,-85,1
1735781853,2025-01-02 02:37,46.57,980.01,1009.89,248,5.70,-4.86,-87,1
1735782153,2025-01-02 02:42,47.08,979.85,1009.73,248,5.68,-4.73,-87,1
1735782453,2025-01-02 02:47,47.47,979.72,1009.60,248,5.58,-4.71,-87,1
1735782753,2025-01-02 02:52,47.89,979.71,1009.59,248,5.57,-4.61,-84,1
1735783053,2025-01-02 02:57,48.09,979.67,1009.55,248,5.52,-4.60,-87,1
1735783353,2025-01-02 03:02,48.65,979.60,1009.48,248,5.45,-4.51,-85,1
1735783653,2025-01-02 03:07,48.89,979.63,1009.51,248,5.40,-4.49,-88,1
1735783953,2025-01-02 03:12,49.64,979.64,1009.51,248,5.29,-4.39,-88,1
1735784253,2025-01-02 03:17,49.41,979.49,1009.37,248,5.29,-4.45,-88,1
1735784553,2025-01-02 03:22,49.57,979.39,1009.27,248,5.27,-4.42,-89,1
1735784853,2025-01-02 03:27,49.50,979.42,1009.30,248,5.43,-4.30,-89,1
1735785153,2025-01-02 03:32,49.14,979.28,1009.16,248,5.47,-4.36,-87,1
1735785453,2025-01-02 03:37,49.31,979.30,1009.18,248,5.43,-4.35,-88,1
1735785753,2025-01-02 03:42,49.50,979.18,1009.06,248,5.38,-4.34,-85,1
1735786053,2025-01-02 03:47,49.36,979.06,1008.94,248,5.36,-4.40,-86,1
1735786353,2025-01-02 03:52,49.61,979.12,1009.00,248,5.36,-4.33,-85,1
1735786653,2025-01-02 03:57,50.03,979.14,1009.02,248,5.37,-4.21,-85,1
1735786953,2025-01-02 04:02,50.60,979.07,1008.95,248,5.31,-4.12,-86,1
1735787253,2025-01-02 04:07,50.20,979.02,1008.90,248,5.28,-4.25,-85,1
1735787554,2025-01-02 04:12,50.30,978.85,1008.73,248,5.25,-4.25,-86,1
1735787854,2025-01-02 04:17,50.39,978.84,1008.72,248,5.26,-4.22,-82,1
1735788154,2025-01-02 04:22,50.79,978.77,1008.65,248,5.20,-4.17,-86,1
1735788454,2025-01-02 04:27,50.76,978.87,1008.75,248,5.13,-4.24,-82,1
1735788754,2025-01-02 04:32,50.80,978.85,1008.73,248,5.14,-4.22,-84,1
1735789054,2025-01-02 04:37,51.21,978.83,1008.71,248,5.04,-4.20,-85,1
1735789354,2025-01-02 04:42,51.53,978.74,1008.62,248,5.02,-4.14,-85,1
1735789654,2025-01-02 04:47,51.31,978.78,1008.66,248,5.04,-4.18,-86,1
1735789954,2025-01-02 04:52,51.54,978.80,1008.68,248,5.05,-4.11,-86,1
1735790254,2025-01-02 04:57,51.65,978.67,1008.55,248,5.04,-4.09,-86,1
1735790554,2025-01-02 05:02,52.22,978.64,1008.52,248,5.00,-3.98,-86,1
1735790854,2025-01-02 05:07,51.88,978.57,1008.45,248,5.00,-4.07,-88,1
1735791154,2025-01-02 05:12,51.80,978.61,1008.49,248,5.01,-4.08,-87,1
1735791454,2025-01-02 05:17,51.91,978.65,1008.53,248,5.06,-4.01,-87,1
1735791754,2025-01-02 05:22,51.50,978.53,1008.41,248,5.11,-4.07,-84,1
1735792054,2025-01-02 05:27,51.79,978.49,1008.37,248,5.15,-3.95,-88,1
1735792354,2025-01-02 05:32,51.92,978.52,1008.40,248,5.14,-3.93,-84,1
1735792654,2025-01-02 05:37,51.73,978.43,1008.31,248,5.17,-3.95,-86,1
1735792954,2025-01-02 05:42,51.78,978.39,1008.27,248,5.20,-3.91,-85,1
1735793254,2025-01-02 05:47,52.25,978.35,1008.23,248,5.16,-3.83,-87,1
1735793554,2025-01-02 05:52,52.00,978.32,1008.20,248,5.16,-3.89,-85,1
1735793854,2025-01-02 05:57,51.92,978.22,1008.10,248,5.17,-3.90,-86,1
1735794154,2025-01-02 06:02,52.50,978.12,1008.00,248,5.19,-3.74,-87,1
1735794454,2025-01-02 06:07,52.10,978.13,1008.01,248,5.18,-3.85,-90,1
1735794755,2025-01-02 06:12,52.09,978.09,1007.97,248,5.23,-3.80,-89,1
1735795055,2025-01-02 06:17,52.46,978.02,1007.90,248,5.23,-3.71,-86,1
1735795355,2025-01-02 06:22,52.79,977.99,1007.87,248,5.22,-3.63,-87,1
1735795655,2025-01-02 06:27,52.85,977.86,1007.74,248,5.21,-3.63,-87,1
1735795955,2025-01-02 06:32,53.17,977.91,1007.79,248,5.21,-3.55,-87,1
1735796255,2025-01-02 06:37,52.76,977.78,1007.66,248,5.22,-3.64,-86,1
1735796555,2025-01-02 06:42,52.77,977.70,1007.58,248,5.25,-3.61,-88,1
1735796855,2025-01-02 06:47,53.21,977.68,1007.56,248,5.24,-3.51,-86,1
1735797155,2025-01-02 06:52,53.04,977.61,1007.49,248,5.26,-3.53,-88,1
1735797455,2025-01-02 06:57,52.81,977.50,1007.38,248,5.30,-3.55,-87,1
1735797755,2025-01-02 07:02,53.05,977.59,1007.47,248,5.34,-3.45,-87,1
1735798055,2025-01-02 07:07,53.60,977.65,1007.53,248,5.36,-3.30,-80,1
1735798355,2025-01-02 07:12,53.33,977.54,1007.42,248,5.32,-3.40,-83,1
1735798655,2025-01-02 07:17,52.92,977.55,1007.43,248,5.31,-3.52,-82,1
1735798955,2025-01-02 07:22,53.38,977.61,1007.49,248,5.33,-3.38,-83,1
1735799255,2025-01-02 07:27,53.28,977.59,1007.47,248,5.33,-3.41,-83,1
1735799555,2025-01-02 07:32,53.20,977.58,1007.46,248,5.35,-3.41,-84,1
1735799855,2025-01-02 07:37,53.23,977.59,1007.47,248,5.37,-3.38,-83,1
1735800155,2025-01-02 07:42,53.18,977.67,1007.55,248,5.39,-3.38,-85,1
1735800455,2025-01-02 07:47,53.52,977.73,1007.61,248,5.38,-3.30,-84,1
1735800755,2025-01-02 07:52,53.50,977.63,1007.51,248,5.38,-3.31,-83,1
1735801055,2025-01-02 07:57,54.06,977.52,1007.40,248,5.39,-3.16,-84,1
1735801355,2025-01-02 08:02,54.55,977.57,1007.45,248,5.35,-3.07,-85,1
1735801655,2025-01-02 08:07,54.48,977.51,1007.39,248,5.35,-3.09,-84,1
1735801956,2025-01-02 08:12,54.35,977.47,1007.34,248,5.34,-3.13,-84,1
1735802256,2025-01-02 08:17,53.95,977.45,1007.33,248,5.39,-3.18,-90,1
1735802556,2025-01-02 08:22,54.21,977.38,1007.26,248,5.45,-3.06,-90,1
1735802856,2025-01-02 08:27,54.04,977.46,1007.34,248,5.49,-3.07,-82,1
1735803156,2025-01-02 08:32,53.75,977.41,1007.29,248,5.54,-3.09,-83,1
1735803456,2025-01-02 08:37,53.28,977.41,1007.29,248,5.61,-3.14,-83,1
1735803756,2025-01-02 08:42,53.44,977.46,1007.34,248,5.69,-3.03,-86,1
1735804056,2025-01-02 08:47,52.71,977.49,1007.37,248,5.76,-3.15,-83,1
1735804356,2025-01-02 08:52,52.64,977.50,1007.38,248,5.81,-3.12,-84,1
1735804656,2025-01-02 08:57,53.00,977.60,1007.48,248,5.86,-2.98,-83,1
1735804956,2025-01-02 09:02,53.04,977.66,1007.54,248,5.90,-2.94,-88,1
1735805256,2025-01-02 09:07,52.61,977.77,1007.65,248,5.92,-3.03,-83,1
1735805557,2025-01-02 09:12,53.41,977.84,1007.72,248,5.93,-2.81,-85,1
1735805857,2025-01-02 09:17,53.70,977.81,1007.69,248,5.93,-2.74,-84,1
1735806157,2025-01-02 09:22,53.09,977.77,1007.65,248,5.99,-2.84,-84,1
1735806457,2025-01-02 09:27,53.20,977.86,1007.74,248,6.05,-2.76,-85,1
1735806757,2025-01-02 09:32,53.45,977.81,1007.68,248,6.14,-2.61,-86,1
1735807057,2025-01-02 09:37,53.18,977.78,1007.65,248,6.20,-2.62,-84,1
1735807357,2025-01-02 09:42,53.76,977.86,1007.74,248,6.27,-2.41,-88,1
1735807658,2025-01-02 09:47,51.80,977.86,1007.74,248,6.39,-2.80,-86,1
1735807958,2025-01-02 09:52,51.02,978.02,1007.90,248,6.48,-2.92,-85,1
1735808258,2025-01-02 09:57,50.94,978.08,1007.96,248,6.57,-2.86,-87,1
1735808558,2025-01-02 10:02,51.41,978.03,1007.90,248,6.60,-2.71,-86,1
1735808858,2025-01-02 10:07,51.56,978.01,1007.89,248,6.61,-2.66,-83,1
1735809158,2025-01-02 10:12,52.01,977.99,1007.87,248,6.64,-2.51,-85,1
1735809458,2025-01-02 10:17,50.39,977.97,1007.84,248,6.67,-2.91,-84,1
1735809758,2025-01-02 10:22,50.75,977.94,1007.82,248,6.72,-2.77,-85,1
1735810058,2025-01-02 10:27,50.53,977.96,1007.84,248,6.73,-2.82,-83,1
1735810358,2025-01-02 10:32,50.84,977.88,1007.76,248,6.75,-2.72,-81,1
1735810658,2025-01-02 10:37,51.93,977.92,1007.80,248,6.75,-2.43,-79,1
1735810958,2025-01-02 10:42,52.29,978.01,1007.89,248,6.74,-2.35,-81,1
1735811258,2025-01-02 10:47,51.82,977.98,1007.86,248,6.70,-2.51,-82,1
1735811558,2025-01-02 10:52,52.63,977.99,1007.87,248,6.67,-2.32,-83,1
1735811858,2025-01-02 10:57,51.99,978.00,1007.88,248,6.62,-2.54,-82,1
1735812158,2025-01-02 11:02,53.27,978.05,1007.93,248,6.60,-2.23,-79,1
1735812458,2025-01-02 11:07,53.14,978.03,1007.91,248,6.56,-2.30,-81,1
1735812758,2025-01-02 11:12,54.68,978.10,1007.98,248,6.50,-1.97,-81,1
1735813058,2025-01-02 11:17,58.89,977.98,1007.86,248,6.47,-0.98,-81,1
1735813358,2025-01-02 11:22,63.90,977.98,1007.86,248,6.38,0.05,-81,1
1735813658,2025-01-02 11:27,67.48,978.06,1007.94,248,6.30,0.73,-81,1
1735813959,2025-01-02 11:32,70.43,978.01,1007.89,248,6.15,1.18,-84,1
1735814259,2025-01-02 11:37,71.84,978.02,1007.90,248,6.07,1.38,-82,1
1735814559,2025-01-02 11:42,72.95,977.95,1007.83,248,5.97,1.49,-84,1
1735814859,2025-01-02 11:47,72.62,977.99,1007.87,248,5.92,1.38,-83,1
1735815159,2025-01-02 11:52,72.43,977.92,1007.80,248,5.89,1.32,-83,1
1735815459,2025-01-02 11:57,70.30,977.88,1007.76,248,5.88,0.89,-84,1
1735815759,2025-01-02 12:02,68.89,977.92,1007.80,248,5.93,0.66,-83,1
1735816059,2025-01-02 12:07,67.87,977.85,1007.73,248,5.93,0.45,-82,1
1735816359,2025-01-02 12:12,68.15,977.84,1007.72,248,5.95,0.53,-83,1
1735816659,2025-01-02 12:17,69.17,977.80,1007.68,248,5.99,0.77,-80,1
1735816959,2025-01-02 12:22,69.13,977.77,1007.65,248,6.04,0.81,-81,1
1735817259,2025-01-02 12:27,69.57,977.79,1007.67,248,6.07,0.93,-81,1
1735817559,2025-01-02 12:32,69.51,977.79,1007.67,248,6.08,0.93,-83,1
1735817859,2025-01-02 12:37,68.47,977.80,1007.68,248,6.07,0.71,-79,1
1735818159,2025-01-02 12:42,68.16,977.69,1007.57,248,6.06,0.64,-81,1
1735818459,2025-01-02 12:47,66.39,977.77,1007.65,248,6.06,0.27,-81,1
1735818759,2025-01-02 12:52,67.50,977.99,1007.87,248,6.07,0.51,-80,1
1735819059,2025-01-02 12:57,67.99,977.96,1007.84,248,6.03,0.57,-79,1
1735819359,2025-01-02 13:02,71.09,978.05,1007.93,248,6.00,1.16,-80,1
1735819659,2025-01-02 13:07,73.02,978.05,1007.93,248,5.93,1.47,-79,1
1735819959,2025-01-02 13:12,75.09,977.98,1007.86,248,5.87,1.80,-80,1
1735820259,2025-01-02 13:17,76.60,978.03,1007.91,248,5.78,1.99,-80,1
1735820559,2025-01-02 13:22,78.57,978.03,1007.91,248,5.69,2.26,-80,1
1735820859,2025-01-02 13:27,82.47,978.07,1007.95,248,5.52,2.78,-79,1
1735821159,2025-01-02 13:32,85.21,978.06,1007.94,248,5.38,3.10,-82,1
1735821460,2025-01-02 13:37,86.75,978.13,1008.01,248,5.28,3.26,-81,1
1735821760,2025-01-02 13:42,87.82,978.11,1007.99,248,5.22,3.37,-81,1
1735822060,2025-01-02 13:47,88.17,978.13,1008.00,248,5.13,3.34,-81,1
1735822360,2025-01-02 13:52,89.17,977.99,1007.87,248,5.02,3.39,-83,1
1735822660,2025-01-02 13:57,89.38,978.06,1007.94,248,4.95,3.35,-79,1
1735822960,2025-01-02 14:02,89.88,977.96,1007.84,248,4.88,3.36,-79,1
1735823260,2025-01-02 14:07,90.04,977.92,1007.80,248,4.85,3.36,-80,1
1735823560,2025-01-02 14:12,90.04,978.02,1007.90,248,4.82,3.33,-80,1
1735823860,2025-01-02 14:17,89.87,978.07,1007.95,248,4.85,3.33,-81,1
1735824160,2025-01-02 14:22,89.88,978.18,1008.06,248,4.83,3.31,-81,1
1735824460,2025-01-02 14:27,90.52,978.20,1008.08,248,4.84,3.42,-79,1
1735824760,2025-01-02 14:32,91.11,978.29,1008.17,248,4.82,3.49,-80,1
1735825060,2025-01-02 14:37,91.92,978.33,1008.20,248,4.84,3.64,-81,1
1735825360,2025-01-02 14:42,92.79,978.43,1008.31,248,4.77,3.70,-80,1
1735825660,2025-01-02 14:47,93.89,978.57,1008.45,248,4.73,3.83,-81,1
1735825960,2025-01-02 14:52,95.10,978.64,1008.52,248,4.63,3.91,-82,1
1735826260,2025-01-02 14:57,96.43,978.72,1008.59,248,4.57,4.05,-82,1
1735826560,2025-01-02 15:02,97.64,978.77,1008.65,248,4.55,4.21,-79,1
1735826860,2025-01-02 15:07,98.77,978.88,1008.76,248,4.46,4.29,-79,1
1735827160,2025-01-02 15:12,99.70,979.03,1008.91,248,4.34,4.30,-84,1
1735827460,2025-01-02 15:17,98.56,979.06,1008.94,248,4.23,4.03,-79,1
1735827760,2025-01-02 15:22,98.14,979.13,1009.01,248,4.05,3.78,-81,1
1735828060,2025-01-02 15:27,98.18,979.19,1009.06,248,3.86,3.60,-80,1
1735828360,2025-01-02 15:32,98.35,979.06,1008.94,248,3.79,3.56,-81,1
1735828660,2025-01-02 15:37,99.07,978.87,1008.74,248,3.67,3.54,-81,1
1735828960,2025-01-02 15:42,99.89,978.77,1008.65,248,3.56,3.55,-81,1
1735829261,2025-01-02 15:47,100.00,978.76,1008.64,248,3.49,3.49,-81,1
1735829561,2025-01-02 15:52,100.00,978.74,1008.62,248,3.43,3.43,-82,1
1735829861,2025-01-02 15:57,100.00,978.80,1008.68,248,3.51,3.51,-82,1
1735830161,2025-01-02 16:02,100.00,978.93,1008.81,248,3.53,3.53,-81,1
1735830461,2025-01-02 16:07,100.00,978.98,1008.86,248,3.54,3.54,-82,1
1735830761,2025-01-02 16:12,100.00,979.08,1008.96,248,3.52,3.52,-81,1
1735831061,2025-01-02 16:17,100.00,979.14,1009.02,248,3.48,3.48,-82,1
1735831361,2025-01-02 16:22,99.70,979.22,1009.10,248,3.51,3.47,-81,1
1735831661,2025-01-02 16:27,99.14,979.29,1009.17,248,3.51,3.39,-82,1
1735831961,2025-01-02 16:32,98.93,979.35,1009.23,248,3.43,3.28,-81,1
1735832261,2025-01-02 16:37,98.81,979.37,1009.25,248,3.41,3.24,-81,1
1735832561,2025-01-02 16:42,98.57,979.37,1009.25,248,3.42,3.22,-81,1
1735832861,2025-01-02 16:47,98.36,979.45,1009.33,248,3.36,3.13,-81,1
1735833161,2025-01-02 16:52,98.39,979.57,1009.45,248,3.21,2.98,-81,1
1735833461,2025-01-02 16:57,98.39,979.65,1009.53,248,3.18,2.95,-81,1
1735833761,2025-01-02 17:02,98.17,979.47,1009.35,248,3.17,2.91,-82,1
1735834061,2025-01-02 17:07,97.57,979.47,1009.35,248,3.16,2.81,-81,1
1735834361,2025-01-02 17:12,97.10,979.62,1009.50,248,3.19,2.78,-82,1
1735834661,2025-01-02 17:17,96.66,979.60,1009.48,248,3.15,2.67,-82,1
1735834961,2025-01-02 17:22,96.36,979.61,1009.49,248,3.17,2.65,-81,1
1735835262,2025-01-02 17:27,96.30,979.60,1009.48,248,3.13,2.60,-82,1
1735835562,2025-01-02 17:32,96.19,979.53,1009.41,248,3.17,2.62,-82,1
1735835862,2025-01-02 17:37,96.10,979.60,1009.48,248,3.10,2.54,-81,1
1735836162,2025-01-02 17:42,96.19,979.64,1009.52,248,3.07,2.52,-82,1
1735836462,2025-01-02 17:47,96.37,979.73,1009.61,248,3.02,2.50,-81,1
1735836762,2025-01-02 17:52,96.52,979.74,1009.62,248,3.05,2.55,-81,1
1735837062,2025-01-02 17:57,96.61,979.86,1009.74,248,3.02,2.53,-81,1
1735837362,2025-01-02 18:02,96.74,979.92,1009.80,248,3.04,2.57,-83,1
1735837662,2025-01-02 18:07,96.66,979.89,1009.77,248,3.09,2.61,-82,1
1735837962,2025-01-02 18:12,96.56,979.91,1009.79,248,3.06,2.57,-82,1
1735838262,2025-01-02 18:17,96.76,980.00,1009.88,248,2.99,2.53,-82,1
1735838562,2025-01-02 18:22,96.92,980.07,1009.95,248,2.94,2.50,-82,1
1735838862,2025-01-02 18:27,97.23,980.15,1010.03,248,2.83,2.43,-82,1
1735839162,2025-01-02 18:32,97.59,980.22,1010.10,248,2.83,2.49,-81,1
1735839462,2025-01-02 18:37,97.65,980.19,1010.07,248,2.85,2.52,-82,1
1735839762,2025-01-02 18:42,97.75,980.26,1010.14,248,2.81,2.49,-82,1
1735840062,2025-01-02 18:47,97.95,980.34,1010.22,248,2.79,2.50,-82,1
1735840362,2025-01-02 18:52,97.97,980.26,1010.14,248,2.77,2.48,-82,1
1735840662,2025-01-02 18:57,97.89,980.26,1010.13,248,2.78,2.48,-82,1
1735840962,2025-01-02 19:02,97.84,980.35,1010.23,248,2.70,2.39,-82,1
1735841262,2025-01-02 19:07,97.89,980.24,1010.11,248,2.68,2.38,-82,1
1735841562,2025-01-02 19:12,97.79,980.21,1010.09,248,2.71,2.40,-82,1
1735841863,2025-01-02 19:17,97.82,980.42,1010.30,248,2.65,2.34,-82,1
1735842163,2025-01-02 19:22,98.04,980.44,1010.32,248,2.66,2.38,-82,1
1735842463,2025-01-02 19:27,98.05,980.51,1010.39,248,2.65,2.37,-82,1
1735842763,2025-01-02 19:32,98.23,980.58,1010.46,248,2.60,2.35,-82,1
1735843063,2025-01-02 19:37,98.53,980.66,1010.54,248,2.56,2.35,-82,1
1735843363,2025-01-02 19:42,98.59,980.62,1010.50,248,2.56,2.36,-82,1
1735843663,2025-01-02 19:47,98.67,980.57,1010.45,248,2.53,2.34,-81,1
1735843963,2025-01-02 19:52,98.76,980.67,1010.54,248,2.50,2.32,-82,1
1735844263,2025-01-02 19:57,98.91,980.54,1010.42,248,2.50,2.35,-82,1
1735844563,2025-01-02 20:02,98.96,980.57,1010.45,248,2.51,2.36,-82,1
1735844863,2025-01-02 20:07,98.76,980.59,1010.47,248,2.51,2.33,-82,1
1735845163,2025-01-02 20:12,98.53,980.63,1010.51,248,2.48,2.27,-82,1
1735845463,2025-01-02 20:17,98.49,980.67,1010.55,248,2.42,2.21,-82,1
1735845763,2025-01-02 20:22,98.61,980.71,1010.59,248,2.43,2.23,-82,1
1735846063,2025-01-02 20:27,98.57,980.71,1010.59,248,2.42,2.22,-82,1
1735846363,2025-01-02 20:32,98.45,980.70,1010.58,248,2.43,2.21,-82,1
1735846663,2025-01-02 20:37,98.38,980.72,1010.60,248,2.40,2.17,-82,1
1735846963,2025-01-02 20:42,97.92,980.52,1010.40,248,2.42,2.12,-82,1
1735847263,2025-01-02 20:47,97.52,980.53,1010.41,248,2.39,2.04,-82,1
1735847564,2025-01-02 20:52,97.06,980.49,1010.37,248,2.36,1.94,-82,1
1735847864,2025-01-02 20:57,96.62,980.48,1010.36,248,2.34,1.86,-82,1
1735848164,2025-01-02 21:02,96.13,980.45,1010.33,248,2.33,1.78,-81,1
1735848464,2025-01-02 21:07,95.47,980.40,1010.28,248,2.29,1.64,-82,1
1735848764,2025-01-02 21:12,94.89,980.53,1010.41,248,2.28,1.55,-82,1
1735849064,2025-01-02 21:17,94.45,980.50,1010.38,248,2.25,1.45,-82,1
1735849364,2025-01-02 21:22,94.22,980.41,1010.29,248,2.23,1.40,-82,1
1735849664,2025-01-02 21:27,94.06,980.39,1010.27,248,2.21,1.35,-82,1
1735849964,2025-01-02 21:32,93.79,980.55,1010.43,248,2.21,1.31,-82,1
1735850264,2025-01-02 21:37,93.58,980.55,1010.43,248,2.21,1.28,-81,1
1735850564,2025-01-02 21:42,93.29,980.53,1010.41,248,2.19,1.22,-82,1
1735850864,2025-01-02 21:47,92.88,980.46,1010.34,248,2.17,1.14,-82,1
1735851164,2025-01-02 21:52,92.25,980.47,1010.35,248,2.15,1.02,-82,1
1735851464,2025-01-02 21:57,91.49,980.63,1010.51,248,2.09,0.85,-82,1
1735851764,2025-01-02 22:02,91.31,980.73,1010.61,248,2.01,0.74,-82,1
1735852064,2025-01-02 22:07,91.14,980.76,1010.64,248,1.91,0.62,-82,1
1735852364,2025-01-02 22:12,91.40,980.85,1010.73,248,1.85,0.60,-82,1
1735852665,2025-01-02 22:17,91.69,980.91,1010.78,248,1.81,0.60,-82,1
1735852965,2025-01-02 22:22,92.32,980.89,1010.77,248,1.80,0.69,-80,1
1735853265,2025-01-02 22:27,92.81,980.79,1010.66,248,1.82,0.78,-81,1
1735853565,2025-01-02 22:32,93.50,980.75,1010.63,248,1.83,0.89,-82,1
1735853865,2025-01-02 22:37,94.11,980.84,1010.72,248,1.81,0.96,-82,1
1735854165,2025-01-02 22:42,94.61,980.89,1010.77,248,1.84,1.07,-81,1
1735854465,2025-01-02 22:47,95.08,980.92,1010.80,248,1.82,1.12,-81,1
1735854765,2025-01-02 22:52,95.43,980.95,1010.83,248,1.84,1.19,-82,1
1735855065,2025-01-02 22:57,95.76,981.02,1010.90,248,1.86,1.25,-82,1
1735855365,2025-01-02 23:02,95.92,981.03,1010.91,248,1.89,1.31,-82,1
1735855665,2025-01-02 23:07,96.22,981.02,1010.90,248,1.84,1.30,-81,1
1735855965,2025-01-02 23:12,96.62,981.11,1010.99,248,1.78,1.30,-81,1
1735856265,2025-01-02 23:17,96.99,981.15,1011.03,248,1.73,1.30,-81,1
1735856565,2025-01-02 23:22,97.16,981.15,1011.03,248,1.65,1.25,-82,1
1735856865,2025-01-02 23:27,97.46,981.13,1011.01,248,1.55,1.19,-82,1
1735857165,2025-01-02 23:32,97.90,981.10,1010.98,248,1.49,1.19,-81,1
1735857465,2025-01-02 23:37,98.22,981.23,1011.11,248,1.44,1.19,-82,1
1735857765,2025-01-02 23:42,98.57,981.26,1011.14,248,1.45,1.25,-81,1
1735858065,2025-01-02 23:47,98.67,981.25,1011.13,248,1.41,1.22,-81,1
1735858365,2025-01-02 23:52,98.82,981.26,1011.14,248,1.30,1.13,-81,1
1735858665,2025-01-02 23:57,99.27,981.34,1011.22,248,1.25,1.15,-81,1