1735858965,2025-01-03 00:02,99.53,981.40,1011.28,248,1.28,1.21,-82,1
1735859265,2025-01-03 00:07,99.42,981.44,1011.32,248,1.30,1.22,-82,1
1735859565,2025-01-03 00:12,99.37,981.45,1011.33,248,1.32,1.23,-81,1
1735859866,2025-01-03 00:17,99.24,981.41,1011.29,248,1.35,1.24,-82,1
1735860166,2025-01-03 00:22,99.11,981.34,1011.22,248,1.39,1.26,-81,1
1735860466,2025-01-03 00:27,98.96,981.30,1011.18,248,1.42,1.27,-82,1
1735860766,2025-01-03 00:32,98.87,981.22,1011.10,248,1.45,1.29,-82,1
1735861066,2025-01-03 00:37,98.66,981.22,1011.09,248,1.44,1.25,-81,1
1735861366,2025-01-03 00:42,98.57,981.23,1011.11,248,1.39,1.19,-81,1
1735861666,2025-01-03 00:47,98.79,981.22,1011.10,248,1.34,1.17,-81,1
1735861966,2025-01-03 00:52,98.95,981.24,1011.12,248,1.32,1.17,-81,1
1735862266,2025-01-03 00:57,99.09,981.27,1011.15,248,1.26,1.13,-81,1
1735862566,2025-01-03 01:02,99.22,981.24,1011.12,248,1.23,1.12,-81,1
1735862866,2025-01-03 01:07,99.30,981.29,1011.17,248,1.22,1.12,-81,1
1735863166,2025-01-03 01:12,99.57,981.31,1011.19,248,1.24,1.18,-81,1
1735863466,2025-01-03 01:17,99.67,981.40,1011.28,248,1.21,1.16,-81,1
1735863766,2025-01-03 01:22,99.66,981.45,1011.33,248,1.22,1.17,-81,1
1735864066,2025-01-03 01:27,99.67,981.50,1011.38,248,1.21,1.16,-81,1
1735864366,2025-01-03 01:32,99.94,981.54,1011.42,248,1.25,1.24,-81,1
1735864666,2025-01-03 01:37,100.00,981.55,1011.43,248,1.30,1.30,-81,1
1735864966,2025-01-03 01:42,100.00,981.63,1011.51,248,1.32,1.32,-82,1
1735865266,2025-01-03 01:47,100.00,981.62,1011.50,248,1.38,1.38,-81,1
1735865566,2025-01-03 01:52,100.00,981.58,1011.46,248,1.47,1.47,-81,1
1735865866,2025-01-03 01:57,100.00,981.55,1011.43,248,1.43,1.43,-82,1
1735866166,2025-01-03 02:02,100.00,981.47,1011.35,248,1.40,1.40,-81,1
1735866466,2025-01-03 02:07,100.00,981.60,1011.48,248,1.41,1.41,-81,1
1735866766,2025-01-03 02:12,100.00,981.59,1011.47,248,1.47,1.47,-81,1
1735867067,2025-01-03 02:17,100.00,981.60,1011.48,248,1.42,1.42,-81,1
1735867367,2025-01-03 02:22,100.00,981.61,1011.49,248,1.34,1.34,-81,1
1735867667,2025-01-03 02:27,100.00,981.70,1011.58,248,1.39,1.39,-81,1
1735867967,2025-01-03 02:32,100.00,981.74,1011.62,248,1.42,1.42,-81,1
1735868267,2025-01-03 02:37,100.00,981.75,1011.63,248,1.46,1.46,-82,1
1735868567,2025-01-03 02:42,100.00,981.72,1011.60,248,1.56,1.56,-82,1
1735868867,2025-01-03 02:47,100.00,981.71,1011.59,248,1.60,1.60,-82,1
1735869167,2025-01-03 02:52,100.00,981.73,1011.61,248,1.63,1.63,-82,1
1735869467,2025-01-03 02:57,100.00,981.72,1011.60,248,1.64,1.64,-82,1
1735869767,2025-01-03 03:02,100.00,981.68,1011.56,248,1.62,1.62,-82,1
1735870067,2025-01-03 03:07,100.00,981.67,1011.55,248,1.65,1.65,-81,1
1735870367,2025-01-03 03:12,100.00,981.66,1011.54,248,1.68,1.68,-81,1
1735870667,2025-01-03 03:17,100.00,981.69,1011.57,248,1.66,1.66,-81,1
1735870967,2025-01-03 03:22,100.00,981.69,1011.57,248,1.62,1.62,-81,1
1735871267,2025-01-03 03:27,100.00,981.75,1011.63,248,1.68,1.68,-82,1
1735871567,2025-01-03 03:32,100.00,981.75,1011.63,248,1.67,1.67,-81,1
1735871867,2025-01-03 03:37,100.00,981.75,1011.63,248,1.65,1.65,-81,1
1735872167,2025-01-03 03:42,100.00,981.73,1011.61,248,1.56,1.56,-81,1
1735872468,2025-01-03 03:47,100.00,981.75,1011.63,248,1.51,1.51,-82,1
1735872768,2025-01-03 03:52,100.00,981.74,1011.62,248,1.55,1.55,-81,1
1735873068,2025-01-03 03:57,100.00,981.73,1011.60,248,1.62,1.62,-81,1
1735873368,2025-01-03 04:02,100.00,981.64,1011.52,248,1.56,1.56,-82,1
1735873668,2025-01-03 04:07,100.00,981.60,1011.48,248,1.53,1.53,-82,1
1735873968,2025-01-03 04:12,100.00,981.51,1011.39,248,1.55,1.55,-81,1
1735874268,2025-01-03 04:17,100.00,981.62,1011.50,248,1.51,1.51,-81,1
1735874568,2025-01-03 04:22,100.00,981.68,1011.56,248,1.44,1.44,-82,1
1735874868,2025-01-03 04:27,100.00,981.76,1011.64,248,1.45,1.45,-81,1
1735875168,2025-01-03 04:32,100.00,981.61,1011.49,248,1.51,1.51,-81,1
1735875468,2025-01-03 04:37,100.00,981.69,1011.57,248,1.51,1.51,-81,1
1735875768,2025-01-03 04:42,100.00,981.64,1011.52,248,1.50,1.50,-82,1
1735876068,2025-01-03 04:47,100.00,981.68,1011.56,248,1.52,1.52,-81,1
1735876368,2025-01-03 04:52,100.00,981.69,1011.57,248,1.53,1.53,-82,1
1735876668,2025-01-03 04:57,100.00,981.65,1011.53,248,1.52,1.52,-81,1
1735876968,2025-01-03 05:02,100.00,981.61,1011.49,248,1.54,1.54,-81,1
1735877268,2025-01-03 05:07,100.00,981.62,1011.50,248,1.45,1.45,-81,1
1735877568,2025-01-03 05:12,100.00,981.58,1011.46,248,1.45,1.45,-81,1
1735877868,2025-01-03 05:17,100.00,981.62,1011.50,248,1.42,1.42,-81,1
1735878168,2025-01-03 05:22,100.00,981.57,1011.45,248,1.44,1.44,-81,1
1735878469,2025-01-03 05:27,100.00,981.51,1011.39,248,1.44,1.44,-81,1
1735878769,2025-01-03 05:32,100.00,981.52,1011.40,248,1.43,1.43,-81,1
1735879069,2025-01-03 05:37,100.00,981.54,1011.42,248,1.51,1.51,-81,1
1735879369,2025-01-03 05:42,100.00,981.51,1011.39,248,1.55,1.55,-81,1
1735879669,2025-01-03 05:47,100.00,981.53,1011.41,248,1.55,1.55,-81,1
1735879969,2025-01-03 05:52,100.00,981.50,1011.38,248,1.53,1.53,-81,1
1735880269,2025-01-03 05:57,100.00,981.41,1011.29,248,1.57,1.57,-81,1
1735880569,2025-01-03 06:02,100.00,981.29,1011.17,248,1.54,1.54,-81,1
1735880869,2025-01-03 06:07,100.00,981.38,1011.26,248,1.48,1.48,-81,1
1735881169,2025-01-03 06:12,100.00,981.47,1011.35,248,1.47,1.47,-82,1
1735881469,2025-01-03 06:17,100.00,981.46,1011.34,248,1.54,1.54,-81,1
1735881769,2025-01-03 06:22,100.00,981.44,1011.32,248,1.54,1.54,-81,1
1735882069,2025-01-03 06:27,100.00,981.42,1011.30,248,1.48,1.48,-81,1
1735882369,2025-01-03 06:32,100.00,981.49,1011.37,248,1.44,1.44,-81,1
1735882669,2025-01-03 06:37,100.00,981.47,1011.35,248,1.42,1.42,-82,1
1735882969,2025-01-03 06:42,100.00,981.34,1011.22,248,1.55,1.55,-81,1
1735883269,2025-01-03 06:47,100.00,981.40,1011.28,248,1.52,1.52,-82,1
1735883569,2025-01-03 06:52,100.00,981.43,1011.31,248,1.49,1.49,-82,1
1735883869,2025-01-03 06:57,100.00,981.45,1011.33,248,1.49,1.49,-82,1
1735884169,2025-01-03 07:02,100.00,981.48,1011.36,248,1.44,1.44,-81,1
1735884469,2025-01-03 07:07,100.00,981.48,1011.36,248,1.52,1.52,-82,1
1735884769,2025-01-03 07:12,100.00,981.55,1011.43,248,1.51,1.51,-82,1
1735885070,2025-01-03 07:17,100.00,981.55,1011.43,248,1.60,1.60,-82,1
1735885370,2025-01-03 07:22,100.00,981.59,1011.47,248,1.60,1.60,-82,1
1735885670,2025-01-03 07:27,100.00,981.53,1011.41,248,1.58,1.58,-81,1
1735885970,2025-01-03 07:32,100.00,981.52,1011.40,248,1.60,1.60,-81,1
1735886270,2025-01-03 07:37,100.00,981.54,1011.42,248,1.63,1.63,-82,1
1735886570,2025-01-03 07:42,100.00,981.57,1011.45,248,1.59,1.59,-81,1
1735886870,2025-01-03 07:47,100.00,981.62,1011.50,248,1.58,1.58,-81,1
1735887170,2025-01-03 07:52,100.00,981.66,1011.54,248,1.53,1.53,-80,1
1735887470,2025-01-03 07:57,100.00,981.65,1011.52,248,1.54,1.54,-79,1
1735887770,2025-01-03 08:02,100.00,981.62,1011.50,248,1.56,1.56,-79,1
1735888070,2025-01-03 08:07,100.00,981.65,1011.53,248,1.59,1.59,-80,1
1735888370,2025-01-03 08:12,100.00,981.64,1011.52,248,1.64,1.64,-81,1
1735888670,2025-01-03 08:17,100.00,981.70,1011.58,248,1.70,1.70,-81,1
1735888970,2025-01-03 08:22,100.00,981.72,1011.60,248,1.66,1.66,-83,1
1735889270,2025-01-03 08:27,100.00,981.70,1011.58,248,1.78,1.78,-79,1
1735889570,2025-01-03 08:32,100.00,981.75,1011.63,248,1.85,1.85,-81,1
1735889870,2025-01-03 08:37,100.00,981.80,1011.68,248,1.81,1.81,-82,1
1735890170,2025-01-03 08:42,100.00,981.76,1011.64,248,1.83,1.83,-82,1
1735890470,2025-01-03 08:47,99.77,981.71,1011.59,248,1.95,1.92,-81,1
1735890770,2025-01-03 08:52,99.02,981.73,1011.61,248,1.90,1.76,-83,1
1735891070,2025-01-03 08:57,98.82,981.62,1011.50,248,1.90,1.73,-88,1
1735891370,2025-01-03 09:02,98.40,981.62,1011.50,248,1.85,1.62,-87,1
1735891670,2025-01-03 09:07,98.50,981.65,1011.53,248,2.03,1.82,-88,1
1735891970,2025-01-03 09:12,97.97,981.66,1011.54,248,2.03,1.74,-86,1
1735892271,2025-01-03 09:17,97.48,981.65,1011.53,248,1.96,1.60,-80,1
1735892571,2025-01-03 09:22,97.43,981.73,1011.61,248,2.10,1.73,-84,1
1735892871,2025-01-03 09:27,96.79,981.75,1011.63,248,2.42,1.96,-83,1
1735893171,2025-01-03 09:32,95.12,981.78,1011.66,248,2.58,1.88,-84,1
1735893471,2025-01-03 09:37,94.32,981.81,1011.69,248,2.61,1.79,-83,1
1735893771,2025-01-03 09:42,93.63,981.84,1011.72,248,2.59,1.67,-83,1
1735894071,2025-01-03 09:47,93.43,981.93,1011.81,248,2.44,1.49,-83,1
1735894371,2025-01-03 09:52,93.41,981.96,1011.84,248,2.42,1.47,-83,1
1735894671,2025-01-03 09:57,93.06,981.85,1011.73,248,2.47,1.46,-82,1
1735894971,2025-01-03 10:02,92.83,981.80,1011.68,248,2.46,1.42,-84,1
1735895271,2025-01-03 10:07,92.72,981.83,1011.71,248,2.49,1.43,-83,1
1735895571,2025-01-03 10:12,92.46,981.84,1011.72,248,2.67,1.57,-84,1
1735895871,2025-01-03 10:17,92.44,981.72,1011.59,248,2.80,1.70,-82,1
1735896171,2025-01-03 10:22,91.29,981.70,1011.58,248,2.71,1.43,-83,1
1735896471,2025-01-03 10:27,91.20,981.68,1011.56,248,2.64,1.35,-83,1
1735896771,2025-01-03 10:32,90.76,981.60,1011.48,248,2.72,1.36,-84,1
1735897071,2025-01-03 10:37,91.34,981.55,1011.43,248,3.05,1.78,-85,1
1735897371,2025-01-03 10:42,90.19,981.48,1011.36,248,3.69,2.23,-83,1
1735897671,2025-01-03 10:47,87.84,981.44,1011.32,248,3.86,2.03,-83,1
1735897971,2025-01-03 10:52,86.56,981.42,1011.30,248,3.94,1.90,-84,1
1735898271,2025-01-03 10:57,86.23,981.47,1011.35,248,3.58,1.50,-82,1
1735898571,2025-01-03 11:02,86.85,981.48,1011.36,248,3.35,1.37,-84,1
1735898871,2025-01-03 11:07,87.35,981.32,1011.20,248,3.22,1.32,-80,1
1735899171,2025-01-03 11:12,87.90,981.39,1011.27,248,3.14,1.33,-82,1
1735899472,2025-01-03 11:17,87.55,981.34,1011.22,248,3.17,1.31,-84,1
1735899772,2025-01-03 11:22,86.66,981.37,1011.25,248,3.13,1.12,-80,1
1735900072,2025-01-03 11:27,86.81,981.41,1011.29,248,3.13,1.15,-84,1
1735900372,2025-01-03 11:32,86.40,981.33,1011.21,248,3.72,1.66,-82,1
1735900672,2025-01-03 11:37,84.84,981.27,1011.15,248,3.70,1.39,-82,1
1735900972,2025-01-03 11:42,83.97,981.30,1011.18,248,3.43,0.98,-82,1
1735901272,2025-01-03 11:47,85.11,981.28,1011.16,248,3.22,0.96,-82,1
1735901572,2025-01-03 11:52,86.21,981.21,1011.09,248,3.02,0.94,-83,1
1735901872,2025-01-03 11:57,86.73,981.15,1011.03,248,2.97,0.98,-82,1
1735902172,2025-01-03 12:02,86.92,981.13,1011.01,248,2.93,0.97,-81,1
1735902472,2025-01-03 12:07,87.13,981.05,1010.93,248,2.84,0.91,-82,1
1735902772,2025-01-03 12:12,86.88,980.95,1010.83,248,2.85,0.88,-83,1
1735903072,2025-01-03 12:17,86.87,980.96,1010.84,248,2.84,0.87,-83,1
1735903372,2025-01-03 12:22,86.55,980.92,1010.80,248,2.88,0.86,-83,1
1735903672,2025-01-03 12:27,86.51,980.88,1010.76,248,2.86,0.83,-82,1
1735903972,2025-01-03 12:32,87.01,980.80,1010.68,248,2.77,0.82,-82,1
1735904272,2025-01-03 12:37,87.97,980.76,1010.64,248,2.81,1.02,-84,1
1735904572,2025-01-03 12:42,88.81,980.71,1010.59,248,2.60,0.94,-82,1
1735904872,2025-01-03 12:47,90.12,980.68,1010.56,248,2.50,1.05,-82,1
1735905172,2025-01-03 12:52,90.44,980.63,1010.51,248,2.54,1.13,-81,1
1735905472,2025-01-03 12:57,89.95,980.60,1010.48,248,2.59,1.11,-83,1
1735905772,2025-01-03 13:02,89.24,980.64,1010.52,248,2.53,0.94,-83,1
1735906072,2025-01-03 13:07,88.38,980.58,1010.46,248,2.46,0.74,-83,1
1735906372,2025-01-03 13:12,88.81,980.58,1010.46,248,2.61,0.95,-82,1
1735906673,2025-01-03 13:17,88.21,980.65,1010.53,248,2.48,0.73,-82,1
1735906973,2025-01-03 13:22,87.75,980.53,1010.41,248,2.66,0.83,-83,1
1735907273,2025-01-03 13:27,87.36,980.50,1010.38,248,2.77,0.88,-82,1
1735907573,2025-01-03 13:32,87.57,980.50,1010.38,248,2.65,0.80,-82,1
1735907873,2025-01-03 13:37,87.66,980.49,1010.37,248,2.61,0.77,-84,1
1735908173,2025-01-03 13:42,88.06,980.40,1010.28,248,2.67,0.89,-85,1
1735908473,2025-01-03 13:47,87.26,980.39,1010.27,248,2.62,0.72,-83,1
1735908773,2025-01-03 13:52,87.09,980.38,1010.26,248,2.64,0.71,-82,1
1735909073,2025-01-03 13:57,86.83,980.42,1010.30,248,2.61,0.64,-83,1
1735909373,2025-01-03 14:02,86.08,980.35,1010.22,248,2.54,0.45,-82,1
1735909673,2025-01-03 14:07,86.12,980.35,1010.23,248,2.41,0.33,-80,1
1735909973,2025-01-03 14:12,86.50,980.31,1010.19,248,2.38,0.36,-83,1
1735910273,2025-01-03 14:17,87.75,980.32,1010.20,248,2.24,0.42,-82,1
1735910573,2025-01-03 14:22,89.76,980.31,1010.19,248,2.21,0.70,-82,1
1735910873,2025-01-03 14:27,90.42,980.40,1010.28,248,2.22,0.81,-78,1
1735911173,2025-01-03 14:32,90.45,980.39,1010.27,248,2.25,0.85,-78,1
1735911473,2025-01-03 14:37,90.40,980.31,1010.19,248,2.24,0.83,-84,1
1735911773,2025-01-03 14:42,90.31,980.32,1010.20,248,2.18,0.76,-81,1
1735912073,2025-01-03 14:47,90.08,980.32,1010.20,248,2.20,0.74,-80,1
1735912373,2025-01-03 14:52,89.47,980.27,1010.15,248,2.10,0.55,-80,1
1735912673,2025-01-03 14:57,89.51,980.30,1010.18,248,2.12,0.58,-79,1
1735912973,2025-01-03 15:02,89.18,980.17,1010.05,248,2.08,0.49,-81,1
1735913273,2025-01-03 15:07,88.53,980.06,1009.94,248,1.95,0.26,-80,1
1735913574,2025-01-03 15:12,88.14,980.11,1009.99,248,1.81,0.06,-82,1
1735913874,2025-01-03 15:17,88.35,980.14,1010.02,248,1.79,0.07,-82,1
1735914174,2025-01-03 15:22,88.32,980.11,1009.99,248,1.68,-0.04,-82,1
1735914474,2025-01-03 15:27,88.48,980.04,1009.92,248,1.58,-0.12,-81,1
1735914774,2025-01-03 15:32,88.77,979.97,1009.85,248,1.44,-0.21,-80,1
1735915074,2025-01-03 15:37,88.93,979.89,1009.77,248,1.35,-0.27,-82,1
1735915374,2025-01-03 15:42,89.05,979.87,1009.74,248,1.35,-0.26,-81,1
1735915674,2025-01-03 15:47,88.98,979.90,1009.78,248,1.30,-0.32,-81,1
1735915974,2025-01-03 15:52,89.19,979.88,1009.76,248,1.23,-0.35,-82,1
1735916274,2025-01-03 15:57,89.48,979.85,1009.73,248,1.18,-0.36,-83,1
1735916574,2025-01-03 16:02,89.94,979.93,1009.81,248,1.08,-0.39,-82,1
1735916874,2025-01-03 16:07,90.59,979.90,1009.78,248,0.99,-0.38,-85,1
1735917174,2025-01-03 16:12,91.28,979.93,1009.81,248,0.99,-0.27,-83,1
1735917474,2025-01-03 16:17,91.94,979.94,1009.82,248,1.11,-0.05,-83,1
1735917774,2025-01-03 16:22,92.06,979.92,1009.80,248,1.32,0.17,-82,1
1735918074,2025-01-03 16:27,92.30,979.96,1009.84,248,1.39,0.28,-83,1
1735918374,2025-01-03 16:32,92.75,979.99,1009.87,248,1.43,0.38,-84,1
1735918674,2025-01-03 16:37,94.51,980.09,1009.97,248,1.44,0.65,-83,1
1735918974,2025-01-03 16:42,100.00,980.12,1010.00,248,0.89,0.89,-81,1
1735919274,2025-01-03 16:47,100.00,980.14,1010.02,248,0.70,0.70,-80,1
1735919574,2025-01-03 16:52,100.00,980.16,1010.03,248,0.76,0.76,-81,1
1735919874,2025-01-03 16:57,100.00,980.12,1010.00,248,0.78,0.78,-81,1
1735920174,2025-01-03 17:02,100.00,980.08,1009.96,248,0.68,0.68,-81,1
1735920474,2025-01-03 17:07,100.00,980.11,1009.99,248,0.75,0.75,-81,1
1735920774,2025-01-03 17:12,100.00,980.11,1009.99,248,0.78,0.78,-81,1
1735921074,2025-01-03 17:17,100.00,980.01,1009.89,248,0.78,0.78,-82,1
1735921375,2025-01-03 17:22,99.63,979.98,1009.86,248,0.71,0.66,-82,1
1735921675,2025-01-03 17:27,98.68,979.90,1009.78,248,0.58,0.39,-81,1
1735921975,2025-01-03 17:32,98.08,979.76,1009.64,248,0.41,0.14,-82,1
1735922275,2025-01-03 17:37,97.84,979.71,1009.59,248,0.29,-0.01,-81,1
1735922575,2025-01-03 17:42,97.55,979.73,1009.61,248,0.25,-0.09,-81,1
1735922875,2025-01-03 17:47,97.44,979.78,1009.66,248,0.16,-0.20,-81,1
1735923175,2025-01-03 17:52,97.38,979.76,1009.64,248,0.12,-0.25,-81,1
1735923475,2025-01-03 17:57,97.50,979.79,1009.67,248,0.05,-0.30,-81,1
1735923775,2025-01-03 18:02,97.94,979.79,1009.67,248,-0.03,-0.32,-81,1
1735924075,2025-01-03 18:07,98.42,979.81,1009.69,248,-0.06,-0.28,-81,1
1735924375,2025-01-03 18:12,99.08,979.80,1009.68,248,-0.13,-0.26,-80,1
1735924675,2025-01-03 18:17,99.81,979.80,1009.68,248,-0.19,-0.22,-81,1
1735924975,2025-01-03 18:22,100.00,979.73,1009.61,248,-0.19,-0.19,-80,1
1735925275,2025-01-03 18:27,100.00,979.64,1009.52,248,-0.11,-0.11,-80,1
1735925575,2025-01-03 18:32,100.00,979.50,1009.38,248,-0.11,-0.11,-81,1
1735925875,2025-01-03 18:37,100.00,979.51,1009.39,248,-0.17,-0.17,-81,1
1735926175,2025-01-03 18:42,100.00,979.53,1009.41,248,-0.08,-0.08,-82,1
1735926475,2025-01-03 18:47,100.00,979.44,1009.32,248,-0.07,-0.07,-81,1
1735926775,2025-01-03 18:52,100.00,979.37,1009.25,248,-0.06,-0.06,-81,1
1735927075,2025-01-03 18:57,100.00,979.29,1009.17,248,-0.01,-0.01,-81,1
1735927375,2025-01-03 19:02,100.00,979.25,1009.13,248,0.06,0.06,-81,1
1735927675,2025-01-03 19:07,100.00,979.30,1009.18,248,0.08,0.08,-82,1
1735927975,2025-01-03 19:12,100.00,979.29,1009.17,248,0.04,0.04,-81,1
1735928275,2025-01-03 19:17,100.00,979.21,1009.09,248,0.00,-0.00,-81,1
1735928576,2025-01-03 19:22,100.00,979.15,1009.03,248,-0.07,-0.07,-81,1
1735928876,2025-01-03 19:27,100.00,979.06,1008.94,248,-0.10,-0.10,-81,1
1735929176,2025-01-03 19:32,100.00,979.14,1009.02,248,-0.03,-0.03,-81,1
1735929476,2025-01-03 19:37,100.00,979.17,1009.05,248,0.05,0.05,-82,1
1735929776,2025-01-03 19:42,100.00,979.19,1009.07,248,0.12,0.12,-81,1
1735930076,2025-01-03 19:47,100.00,979.13,1009.01,248,0.13,0.13,-81,1
1735930376,2025-01-03 19:52,100.00,979.09,1008.97,248,0.14,0.14,-82,1
1735930676,2025-01-03 19:57,100.00,979.08,1008.96,248,0.18,0.18,-81,1
1735930976,2025-01-03 20:02,100.00,979.00,1008.88,248,0.24,0.24,-82,1
1735931276,2025-01-03 20:07,99.99,979.05,1008.93,248,0.33,0.33,-82,1
1735931576,2025-01-03 20:12,100.00,978.99,1008.87,248,0.31,0.31,-82,1
1735931876,2025-01-03 20:17,100.00,978.92,1008.80,248,0.20,0.20,-81,1
1735932176,2025-01-03 20:22,100.00,978.97,1008.85,248,0.14,0.14,-82,1
1735932476,2025-01-03 20:27,100.00,979.00,1008.88,248,0.12,0.12,-82,1
1735932776,2025-01-03 20:32,100.00,979.01,1008.89,248,0.10,0.10,-82,1
1735933076,2025-01-03 20:37,100.00,979.03,1008.91,248,0.11,0.11,-82,1
1735933376,2025-01-03 20:42,100.00,979.05,1008.93,248,0.09,0.09,-81,1
1735933676,2025-01-03 20:47,100.00,979.03,1008.91,248,0.08,0.08,-82,1
1735933976,2025-01-03 20:52,100.00,979.04,1008.91,248,0.11,0.11,-81,1
1735934276,2025-01-03 20:57,100.00,979.02,1008.90,248,0.13,0.13,-81,1
1735934576,2025-01-03 21:02,100.00,978.95,1008.83,248,0.16,0.16,-82,1
1735934876,2025-01-03 21:07,100.00,978.97,1008.85,248,0.14,0.14,-82,1
1735935176,2025-01-03 21:12,100.00,979.00,1008.88,248,0.07,0.07,-82,1
1735935477,2025-01-03 21:17,100.00,979.13,1009.01,248,0.15,0.15,-82,1
1735935777,2025-01-03 21:22,100.00,979.41,1009.29,248,0.21,0.21,-81,1
1735936077,2025-01-03 21:27,100.00,979.53,1009.41,248,0.05,0.05,-81,1
1735936377,2025-01-03 21:32,100.00,979.65,1009.53,248,-0.08,-0.08,-80,1
1735936677,2025-01-03 21:37,100.00,979.68,1009.56,248,-0.04,-0.04,-81,1
1735936977,2025-01-03 21:42,100.00,979.69,1009.57,248,-0.06,-0.06,-81,1
1735937277,2025-01-03 21:47,100.00,979.80,1009.68,248,-0.20,-0.20,-80,1
1735937577,2025-01-03 21:52,100.00,979.83,1009.71,248,-0.33,-0.33,-80,1
1735937877,2025-01-03 21:57,100.00,980.07,1009.95,248,-0.34,-0.34,-81,1
1735938177,2025-01-03 22:02,100.00,980.26,1010.14,248,-0.38,-0.38,-81,1
1735938477,2025-01-03 22:07,100.00,980.19,1010.07,248,-0.37,-0.37,-80,1
1735938777,2025-01-03 22:12,100.00,980.16,1010.04,248,-0.32,-0.32,-81,1
1735939077,2025-01-03 22:17,100.00,980.31,1010.19,248,-0.53,-0.53,-80,1
1735939378,2025-01-03 22:22,100.00,980.35,1010.23,248,-0.59,-0.59,-80,1
1735939678,2025-01-03 22:27,100.00,980.38,1010.26,248,-0.49,-0.49,-80,1
1735939978,2025-01-03 22:32,100.00,980.47,1010.35,248,-0.50,-0.50,-80,1
1735940278,2025-01-03 22:37,100.00,980.69,1010.57,248,-0.62,-0.62,-80,1
1735940578,2025-01-03 22:42,100.00,980.77,1010.65,248,-0.73,-0.73,-80,1
1735940878,2025-01-03 22:47,100.00,980.82,1010.70,248,-0.84,-0.84,-80,1
1735941178,2025-01-03 22:52,100.00,980.89,1010.77,248,-0.79,-0.79,-80,1
1735941478,2025-01-03 22:57,100.00,980.81,1010.69,248,-0.69,-0.69,-80,1
1735941778,2025-01-03 23:02,100.00,980.79,1010.67,248,-0.69,-0.69,-80,1
1735942078,2025-01-03 23:07,100.00,980.97,1010.85,248,-0.84,-0.84,-81,1
1735942378,2025-01-03 23:12,100.00,981.07,1010.95,248,-0.79,-0.79,-80,1
1735942678,2025-01-03 23:17,100.00,981.14,1011.02,248,-0.66,-0.66,-80,1
1735942978,2025-01-03 23:22,100.00,981.11,1010.99,248,-0.61,-0.61,-80,1
1735943278,2025-01-03 23:27,100.00,981.14,1011.02,248,-0.63,-0.63,-80,1
1735943578,2025-01-03 23:32,100.00,981.26,1011.14,248,-0.46,-0.46,-80,1
1735943878,2025-01-03 23:37,99.81,981.30,1011.18,248,-0.39,-0.42,-80,1
1735944178,2025-01-03 23:42,98.58,981.41,1011.29,248,-0.33,-0.53,-81,1
1735944478,2025-01-03 23:47,97.37,981.50,1011.38,248,-0.37,-0.74,-81,1
1735944778,2025-01-03 23:52,96.77,981.50,1011.38,248,-0.45,-0.90,-80,1
1735945078,2025-01-03 23:57,96.90,981.62,1011.50,248,-0.36,-0.79,-80,1