1735945378,2025-01-04 00:02,96.92,981.60,1011.48,248,-0.29,-0.72,-80,1
1735945678,2025-01-04 00:07,96.54,981.63,1011.51,248,-0.42,-0.91,-80,1
1735945978,2025-01-04 00:12,96.50,981.64,1011.52,248,-0.48,-0.97,-79,1
1735946278,2025-01-04 00:17,96.42,981.71,1011.59,248,-0.72,-1.22,-80,1
1735946579,2025-01-04 00:22,96.38,981.74,1011.62,248,-0.91,-1.42,-80,1
1735946879,2025-01-04 00:27,96.44,981.83,1011.70,248,-1.08,-1.58,-80,1
1735947179,2025-01-04 00:32,96.76,981.87,1011.75,248,-1.23,-1.68,-80,1
1735947479,2025-01-04 00:37,97.03,982.01,1011.89,248,-1.50,-1.91,-80,1
1735947779,2025-01-04 00:42,97.12,982.06,1011.94,248,-1.62,-2.02,-81,1
1735948079,2025-01-04 00:47,96.28,982.12,1012.00,248,-1.70,-2.22,-81,1
1735948379,2025-01-04 00:52,94.88,982.16,1012.04,248,-1.81,-2.53,-81,1
1735948679,2025-01-04 00:57,94.27,982.25,1012.13,248,-1.84,-2.64,-81,1
1735948979,2025-01-04 01:02,93.75,982.29,1012.17,248,-1.93,-2.81,-80,1
1735949279,2025-01-04 01:07,93.23,982.39,1012.27,248,-2.02,-2.97,-81,1
1735949579,2025-01-04 01:12,92.48,982.42,1012.30,248,-2.08,-3.14,-80,1
1735949879,2025-01-04 01:17,91.02,982.64,1012.52,248,-2.13,-3.40,-80,1
1735950180,2025-01-04 01:23,89.35,982.75,1012.63,248,-2.21,-3.73,-81,1
1735950480,2025-01-04 01:28,88.21,982.93,1012.80,248,-2.21,-3.90,-81,1
1735950780,2025-01-04 01:33,87.24,983.02,1012.90,248,-2.26,-4.10,-81,1
1735951080,2025-01-04 01:38,86.68,983.04,1012.92,248,-2.33,-4.25,-80,1
1735951380,2025-01-04 01:43,85.72,983.02,1012.90,248,-2.52,-4.59,-80,1
1735951680,2025-01-04 01:48,86.00,983.12,1013.00,248,-2.55,-4.57,-81,1
1735951980,2025-01-04 01:53,86.10,983.14,1013.02,248,-2.57,-4.58,-81,1
1735952280,2025-01-04 01:58,86.06,983.15,1013.03,248,-2.59,-4.60,-81,1
1735952580,2025-01-04 02:03,85.47,983.11,1012.99,248,-2.70,-4.80,-81,1
1735952880,2025-01-04 02:08,85.91,983.16,1013.04,248,-2.66,-4.69,-81,1
1735953180,2025-01-04 02:13,85.84,983.25,1013.13,248,-2.68,-4.72,-81,1
1735953480,2025-01-04 02:18,85.92,983.38,1013.26,248,-2.76,-4.79,-81,1
1735953780,2025-01-04 02:23,86.05,983.38,1013.26,248,-2.82,-4.83,-80,1
1735954080,2025-01-04 02:28,86.53,983.43,1013.31,248,-2.77,-4.71,-81,1
1735954380,2025-01-04 02:33,86.66,983.43,1013.31,248,-2.76,-4.68,-81,1
1735954680,2025-01-04 02:38,86.67,983.59,1013.47,248,-2.78,-4.70,-80,1
1735954980,2025-01-04 02:43,86.73,983.59,1013.47,248,-2.82,-4.73,-81,1
1735955280,2025-01-04 02:48,86.73,983.64,1013.52,248,-2.89,-4.80,-80,1
1735955580,2025-01-04 02:53,87.38,983.64,1013.52,248,-2.88,-4.69,-80,1
1735955880,2025-01-04 02:58,88.00,983.76,1013.64,248,-2.85,-4.56,-80,1
1735956180,2025-01-04 03:03,88.79,983.80,1013.68,248,-2.87,-4.46,-80,1
1735956480,2025-01-04 03:08,89.51,983.79,1013.67,248,-2.95,-4.44,-80,1
1735956780,2025-01-04 03:13,90.15,983.87,1013.75,248,-2.99,-4.38,-80,1
1735957080,2025-01-04 03:18,90.71,983.85,1013.73,248,-2.97,-4.28,-80,1
1735957381,2025-01-04 03:23,91.05,983.93,1013.81,248,-2.99,-4.25,-80,1
1735957681,2025-01-04 03:28,91.21,984.04,1013.92,248,-2.97,-4.21,-80,1
1735957981,2025-01-04 03:33,91.39,984.14,1014.02,248,-2.99,-4.20,-80,1
1735958281,2025-01-04 03:38,91.40,984.12,1014.00,248,-3.02,-4.23,-80,1
1735958581,2025-01-04 03:43,91.29,984.11,1013.99,248,-3.05,-4.27,-80,1
1735958881,2025-01-04 03:48,91.27,984.14,1014.02,248,-3.10,-4.33,-80,1
1735959181,2025-01-04 03:53,91.28,984.22,1014.09,248,-3.13,-4.35,-80,1
1735959481,2025-01-04 03:58,91.41,984.30,1014.18,248,-3.16,-4.36,-80,1
1735959781,2025-01-04 04:03,91.59,984.38,1014.26,248,-3.20,-4.38,-80,1
1735960081,2025-01-04 04:08,91.78,984.40,1014.28,248,-3.24,-4.39,-80,1
1735960381,2025-01-04 04:13,92.02,984.36,1014.24,248,-3.27,-4.39,-80,1
1735960681,2025-01-04 04:18,92.27,984.44,1014.32,248,-3.28,-4.36,-80,1
1735960981,2025-01-04 04:23,92.53,984.50,1014.38,248,-3.30,-4.34,-81,1
1735961281,2025-01-04 04:28,92.64,984.50,1014.38,248,-3.30,-4.33,-80,1
1735961582,2025-01-04 04:33,92.74,984.51,1014.39,248,-3.26,-4.27,-81,1
1735961882,2025-01-04 04:38,92.80,984.58,1014.46,248,-3.32,-4.32,-80,1
1735962182,2025-01-04 04:43,92.88,984.67,1014.55,248,-3.38,-4.37,-81,1
1735962482,2025-01-04 04:48,92.99,984.70,1014.58,248,-3.34,-4.32,-80,1
1735962782,2025-01-04 04:53,92.94,984.73,1014.61,248,-3.40,-4.38,-81,1
1735963082,2025-01-04 04:58,93.13,984.62,1014.50,248,-3.41,-4.37,-81,1
1735963382,2025-01-04 05:03,93.21,984.76,1014.64,248,-3.41,-4.35,-80,1
1735963682,2025-01-04 05:08,93.33,984.85,1014.73,248,-3.44,-4.37,-81,1
1735963982,2025-01-04 05:13,93.52,984.93,1014.81,248,-3.39,-4.29,-81,1
1735964282,2025-01-04 05:18,93.63,984.91,1014.79,248,-3.43,-4.31,-81,1
1735964582,2025-01-04 05:23,94.03,984.97,1014.85,248,-3.43,-4.26,-80,1
1735964882,2025-01-04 05:28,94.38,985.00,1014.88,248,-3.39,-4.17,-80,1
1735965182,2025-01-04 05:33,94.61,985.11,1014.99,248,-3.34,-4.09,-80,1
1735965482,2025-01-04 05:38,95.12,985.25,1015.13,248,-3.17,-3.85,-81,1
1735965782,2025-01-04 05:43,95.45,985.36,1015.24,248,-2.81,-3.44,-81,1
1735966082,2025-01-04 05:48,95.28,985.38,1015.26,248,-2.69,-3.35,-80,1
1735966382,2025-01-04 05:53,95.30,985.53,1015.41,248,-2.52,-3.17,-81,1
1735966682,2025-01-04 05:58,95.05,985.59,1015.47,248,-2.48,-3.17,-81,1
1735966982,2025-01-04 06:03,94.87,985.64,1015.52,248,-2.44,-3.15,-81,1
1735967282,2025-01-04 06:08,94.88,985.77,1015.65,248,-2.42,-3.13,-80,1
1735967582,2025-01-04 06:13,94.89,985.83,1015.71,248,-2.41,-3.12,-81,1
1735967882,2025-01-04 06:18,94.96,985.91,1015.79,248,-2.36,-3.06,-81,1
1735968183,2025-01-04 06:23,95.13,985.99,1015.87,248,-2.28,-2.96,-81,1
1735968483,2025-01-04 06:28,95.44,986.03,1015.91,248,-2.31,-2.94,-81,1
1735968783,2025-01-04 06:33,95.80,986.15,1016.02,248,-2.27,-2.85,-81,1
1735969083,2025-01-04 06:38,96.19,986.19,1016.07,248,-2.15,-2.68,-81,1
1735969383,2025-01-04 06:43,95.90,986.16,1016.04,248,-2.13,-2.70,-81,1
1735969683,2025-01-04 06:48,95.93,986.19,1016.07,248,-2.17,-2.74,-81,1
1735969983,2025-01-04 06:53,96.03,986.19,1016.07,248,-2.11,-2.66,-81,1
1735970283,2025-01-04 06:58,96.17,986.21,1016.09,248,-2.02,-2.55,-81,1
1735970583,2025-01-04 07:03,96.13,986.23,1016.11,248,-2.04,-2.58,-81,1
1735970883,2025-01-04 07:08,96.42,986.31,1016.19,248,-2.01,-2.51,-81,1
1735971183,2025-01-04 07:13,96.49,986.33,1016.21,248,-1.99,-2.48,-81,1
1735971483,2025-01-04 07:18,96.73,986.40,1016.28,248,-1.96,-2.41,-81,1
1735971783,2025-01-04 07:23,97.31,986.40,1016.28,248,-2.01,-2.38,-82,1
1735972083,2025-01-04 07:28,98.11,986.47,1016.35,248,-2.01,-2.27,-81,1
1735972383,2025-01-04 07:33,98.92,986.45,1016.33,248,-2.06,-2.21,-81,1
1735972683,2025-01-04 07:38,99.52,986.48,1016.36,248,-1.97,-2.04,-80,1
1735972983,2025-01-04 07:43,99.61,986.57,1016.45,248,-1.98,-2.04,-80,1
1735973283,2025-01-04 07:48,99.97,986.60,1016.48,248,-1.95,-1.96,-81,1
1735973583,2025-01-04 07:53,100.00,986.61,1016.49,248,-1.90,-1.90,-81,1
1735973883,2025-01-04 07:58,100.00,986.70,1016.58,248,-1.86,-1.86,-81,1
1735974183,2025-01-04 08:03,99.94,986.74,1016.62,248,-1.83,-1.84,-81,1
1735974483,2025-01-04 08:08,99.80,986.83,1016.71,248,-1.76,-1.79,-81,1
1735974783,2025-01-04 08:13,99.54,986.84,1016.72,248,-1.67,-1.74,-80,1
1735975083,2025-01-04 08:18,98.97,987.08,1016.96,248,-1.66,-1.81,-81,1
1735975384,2025-01-04 08:23,98.58,987.20,1017.08,248,-1.63,-1.83,-81,1
1735975684,2025-01-04 08:28,98.27,987.36,1017.24,248,-1.48,-1.72,-81,1
1735975984,2025-01-04 08:33,97.83,987.51,1017.38,248,-1.31,-1.61,-81,1
1735976284,2025-01-04 08:38,97.31,987.60,1017.48,248,-1.29,-1.66,-81,1
1735976584,2025-01-04 08:43,96.61,987.66,1017.54,248,-1.19,-1.66,-81,1
1735976884,2025-01-04 08:48,95.98,987.67,1017.55,248,-1.03,-1.59,-80,1
1735977184,2025-01-04 08:53,95.07,987.71,1017.59,248,-0.92,-1.61,-81,1
1735977484,2025-01-04 08:58,94.21,987.75,1017.62,248,-0.61,-1.43,-81,1
1735977784,2025-01-04 09:03,93.17,987.76,1017.64,248,-0.72,-1.69,-80,1
1735978084,2025-01-04 09:08,93.77,987.83,1017.71,248,-0.96,-1.84,-81,1
1735978384,2025-01-04 09:13,95.27,987.93,1017.81,248,-0.94,-1.60,-81,1
1735978684,2025-01-04 09:18,95.76,988.03,1017.91,248,-1.04,-1.63,-81,1
1735978984,2025-01-04 09:23,97.19,988.13,1018.01,248,-1.13,-1.52,-81,1
1735979284,2025-01-04 09:28,98.08,988.20,1018.08,248,-1.06,-1.33,-81,1
1735979584,2025-01-04 09:33,98.33,988.24,1018.12,248,-1.00,-1.23,-81,1
1735979884,2025-01-04 09:38,98.74,988.40,1018.28,248,-1.02,-1.20,-81,1
1735980184,2025-01-04 09:43,98.79,988.53,1018.41,248,-0.82,-0.99,-81,1
1735980484,2025-01-04 09:48,98.67,988.63,1018.51,248,-0.74,-0.93,-81,1
1735980784,2025-01-04 09:53,98.88,988.78,1018.66,248,-0.68,-0.84,-80,1
1735981084,2025-01-04 09:58,98.81,988.90,1018.77,248,-0.75,-0.92,-80,1
1735981384,2025-01-04 10:03,98.86,988.97,1018.85,248,-0.86,-1.02,-80,1
1735981684,2025-01-04 10:08,98.02,989.06,1018.94,248,-0.92,-1.20,-80,1
1735981984,2025-01-04 10:13,96.92,989.08,1018.96,248,-1.12,-1.55,-80,1
1735982284,2025-01-04 10:18,96.13,989.24,1019.12,248,-1.26,-1.80,-80,1
1735982585,2025-01-04 10:23,95.32,989.16,1019.04,248,-0.86,-1.52,-80,1
1735982885,2025-01-04 10:28,93.45,989.25,1019.13,248,-0.53,-1.46,-80,1
1735983185,2025-01-04 10:33,91.38,989.26,1019.14,248,-0.41,-1.65,-80,1
1735983485,2025-01-04 10:38,90.39,989.28,1019.16,248,-0.21,-1.59,-80,1
1735983785,2025-01-04 10:43,89.00,989.28,1019.16,248,-0.20,-1.80,-80,1
1735984085,2025-01-04 10:48,88.60,989.31,1019.19,248,-0.67,-2.32,-80,1
1735984385,2025-01-04 10:53,89.41,989.29,1019.17,248,-0.65,-2.18,-80,1
1735984685,2025-01-04 10:58,88.77,989.29,1019.17,248,0.07,-1.56,-81,1
1735984985,2025-01-04 11:03,86.56,989.28,1019.16,248,0.90,-1.09,-81,1
1735985285,2025-01-04 11:08,84.98,989.38,1019.26,248,0.42,-1.81,-81,1
1735985585,2025-01-04 11:13,84.74,989.46,1019.34,248,-0.16,-2.42,-81,1
1735985885,2025-01-04 11:18,85.16,989.48,1019.35,248,-0.33,-2.52,-81,1
1735986185,2025-01-04 11:23,83.93,989.49,1019.37,248,-0.53,-2.91,-80,1
1735986485,2025-01-04 11:28,83.76,989.61,1019.48,248,-0.75,-3.15,-81,1
1735986785,2025-01-04 11:33,83.04,989.70,1019.58,248,-0.83,-3.35,-80,1
1735987085,2025-01-04 11:38,82.68,989.67,1019.55,248,-0.57,-3.15,-81,1
1735987385,2025-01-04 11:43,81.34,989.78,1019.66,248,-0.15,-2.96,-80,1
1735987685,2025-01-04 11:48,79.99,989.82,1019.70,248,0.15,-2.89,-81,1
1735987985,2025-01-04 11:53,78.89,989.93,1019.81,248,0.30,-2.93,-81,1
1735988285,2025-01-04 11:58,78.27,989.95,1019.83,248,0.34,-3.00,-81,1
1735988585,2025-01-04 12:03,76.96,989.90,1019.77,248,0.35,-3.22,-81,1
1735988885,2025-01-04 12:08,76.15,989.94,1019.82,248,0.39,-3.32,-81,1
1735989185,2025-01-04 12:13,75.74,989.90,1019.78,248,0.42,-3.36,-81,1
1735989486,2025-01-04 12:18,74.74,989.95,1019.83,248,0.40,-3.56,-80,1
1735989786,2025-01-04 12:23,74.45,989.95,1019.83,248,0.62,-3.40,-81,1
1735990086,2025-01-04 12:28,73.88,989.98,1019.86,248,0.50,-3.62,-81,1
1735990386,2025-01-04 12:33,73.57,989.94,1019.82,248,0.50,-3.67,-80,1
1735990686,2025-01-04 12:38,72.67,989.96,1019.84,248,1.13,-3.23,-81,1
1735990986,2025-01-04 12:43,69.87,989.90,1019.78,248,1.87,-3.05,-82,1
1735991286,2025-01-04 12:48,67.21,989.91,1019.79,248,2.19,-3.26,-81,1
1735991586,2025-01-04 12:53,67.61,989.98,1019.86,248,2.40,-2.98,-81,1
1735991886,2025-01-04 12:58,64.79,990.01,1019.89,248,2.47,-3.48,-81,1
1735992186,2025-01-04 13:03,66.93,990.06,1019.94,248,2.36,-3.15,-81,1
1735992486,2025-01-04 13:08,67.74,990.16,1020.03,248,2.30,-3.05,-81,1
1735992786,2025-01-04 13:13,66.90,990.16,1020.04,248,2.01,-3.49,-81,1
1735993086,2025-01-04 13:18,66.14,990.24,1020.12,248,2.01,-3.65,-81,1
1735993386,2025-01-04 13:23,67.01,990.31,1020.19,248,1.12,-4.32,-80,1
1735993686,2025-01-04 13:28,68.38,990.29,1020.17,248,0.53,-4.62,-79,1
1735993986,2025-01-04 13:33,70.79,990.38,1020.26,248,0.70,-4.00,-81,1
1735994286,2025-01-04 13:38,69.65,990.50,1020.38,248,0.69,-4.22,-81,1
1735994586,2025-01-04 13:43,68.88,990.45,1020.32,248,0.99,-4.08,-81,1
1735994886,2025-01-04 13:48,68.80,990.49,1020.37,248,1.10,-3.99,-81,1
1735995186,2025-01-04 13:53,69.66,990.57,1020.45,248,1.17,-3.76,-80,1
1735995486,2025-01-04 13:58,70.44,990.69,1020.57,248,0.58,-4.18,-81,1
1735995786,2025-01-04 14:03,71.04,990.70,1020.58,248,0.23,-4.40,-81,1
1735996086,2025-01-04 14:08,72.69,990.77,1020.65,248,-0.08,-4.39,-81,1
1735996387,2025-01-04 14:13,73.02,990.80,1020.68,248,0.12,-4.14,-81,1
1735996687,2025-01-04 14:18,72.45,990.72,1020.60,248,0.33,-4.04,-82,1
1735996987,2025-01-04 14:23,72.36,990.78,1020.66,248,0.47,-3.93,-82,1
1735997287,2025-01-04 14:28,72.45,990.75,1020.63,248,0.71,-3.68,-81,1
1735997587,2025-01-04 14:33,72.06,990.75,1020.62,248,0.82,-3.64,-81,1
1735997887,2025-01-04 14:38,71.15,990.79,1020.67,248,0.65,-3.98,-81,1
1735998187,2025-01-04 14:43,70.58,990.80,1020.68,248,0.39,-4.33,-80,1
1735998487,2025-01-04 14:48,71.04,990.81,1020.69,248,0.13,-4.50,-80,1
1735998787,2025-01-04 14:53,71.91,990.88,1020.76,248,0.04,-4.42,-80,1
1735999087,2025-01-04 14:58,72.96,990.90,1020.78,248,0.05,-4.22,-81,1
1735999387,2025-01-04 15:03,72.91,990.93,1020.81,248,0.04,-4.24,-81,1
1735999687,2025-01-04 15:08,73.52,991.00,1020.88,248,-0.10,-4.26,-81,1
1735999987,2025-01-04 15:13,73.48,991.02,1020.90,248,-0.32,-4.48,-81,1
1736000287,2025-01-04 15:18,74.61,991.05,1020.93,248,-0.61,-4.56,-81,1
1736000587,2025-01-04 15:23,74.27,991.09,1020.97,248,-0.89,-4.89,-80,1
1736000887,2025-01-04 15:28,75.08,991.01,1020.89,248,-1.15,-5.00,-80,1
1736001187,2025-01-04 15:33,75.81,991.03,1020.91,248,-1.42,-5.14,-81,1
1736001487,2025-01-04 15:38,76.75,991.14,1021.02,248,-1.59,-5.14,-81,1
1736001788,2025-01-04 15:43,77.92,991.17,1021.05,248,-1.70,-5.05,-81,1
1736002088,2025-01-04 15:48,78.36,991.21,1021.09,248,-1.80,-5.07,-82,1
1736002388,2025-01-04 15:53,79.05,991.20,1021.08,248,-1.93,-5.08,-81,1
1736002688,2025-01-04 15:58,79.50,991.23,1021.11,248,-2.10,-5.17,-81,1
1736002988,2025-01-04 16:03,80.05,991.30,1021.17,248,-2.21,-5.19,-81,1
1736003288,2025-01-04 16:08,80.57,991.30,1021.18,248,-2.26,-5.15,-81,1
1736003588,2025-01-04 16:13,80.92,991.31,1021.19,248,-2.35,-5.18,-81,1
1736003888,2025-01-04 16:18,81.26,991.36,1021.24,248,-2.42,-5.19,-81,1
1736004188,2025-01-04 16:23,81.43,991.38,1021.26,248,-2.51,-5.26,-81,1
1736004488,2025-01-04 16:28,81.53,991.41,1021.29,248,-2.65,-5.38,-81,1
1736004788,2025-01-04 16:33,81.70,991.41,1021.29,248,-2.78,-5.48,-81,1
1736005088,2025-01-04 16:38,82.00,991.43,1021.31,248,-2.89,-5.54,-81,1
1736005388,2025-01-04 16:43,82.32,991.40,1021.28,248,-2.94,-5.53,-82,1
1736005688,2025-01-04 16:48,82.49,991.41,1021.29,248,-3.00,-5.56,-82,1
1736005988,2025-01-04 16:53,82.97,991.41,1021.29,248,-3.04,-5.53,-82,1
1736006288,2025-01-04 16:58,83.08,991.42,1021.30,248,-3.07,-5.54,-82,1
1736006588,2025-01-04 17:03,83.21,991.40,1021.28,248,-3.10,-5.55,-82,1
1736006888,2025-01-04 17:08,83.20,991.34,1021.22,248,-3.14,-5.59,-83,1
1736007188,2025-01-04 17:13,83.71,991.28,1021.16,248,-3.19,-5.56,-83,1
1736007488,2025-01-04 17:18,83.92,991.20,1021.08,248,-3.22,-5.55,-83,1
1736007789,2025-01-04 17:23,83.98,991.19,1021.07,248,-3.26,-5.58,-83,1
1736008089,2025-01-04 17:28,84.37,991.18,1021.06,248,-3.26,-5.52,-83,1
1736008389,2025-01-04 17:33,84.51,991.17,1021.05,248,-3.27,-5.51,-83,1
1736008689,2025-01-04 17:38,84.62,991.14,1021.02,248,-3.25,-5.47,-83,1
1736008989,2025-01-04 17:43,84.64,991.19,1021.07,248,-3.26,-5.48,-83,1
1736009289,2025-01-04 17:48,84.74,991.19,1021.07,248,-3.33,-5.53,-83,1
1736009589,2025-01-04 17:53,84.84,991.15,1021.03,248,-3.43,-5.62,-83,1
1736009889,2025-01-04 17:58,85.14,991.24,1021.12,248,-3.47,-5.61,-82,1
1736010189,2025-01-04 18:03,85.11,991.18,1021.06,248,-3.55,-5.69,-83,1
1736010489,2025-01-04 18:08,85.13,991.20,1021.07,248,-3.67,-5.81,-82,1
1736010789,2025-01-04 18:13,85.59,991.23,1021.11,248,-3.71,-5.78,-83,1
1736011089,2025-01-04 18:18,85.91,991.32,1021.20,248,-3.72,-5.74,-83,1
1736011389,2025-01-04 18:23,86.05,991.37,1021.25,248,-3.79,-5.78,-83,1
1736011689,2025-01-04 18:28,86.20,991.31,1021.19,248,-3.88,-5.85,-83,1
1736011989,2025-01-04 18:33,86.23,991.31,1021.19,248,-3.96,-5.92,-84,1
1736012289,2025-01-04 18:38,86.63,991.32,1021.20,248,-3.95,-5.85,-83,1
1736012589,2025-01-04 18:43,87.04,991.33,1021.21,248,-3.97,-5.81,-83,1
1736012889,2025-01-04 18:48,87.45,991.39,1021.27,248,-4.01,-5.79,-83,1
1736013189,2025-01-04 18:53,87.67,991.36,1021.24,248,-4.04,-5.79,-83,1
1736013489,2025-01-04 18:58,88.18,991.32,1021.20,248,-4.11,-5.78,-82,1
1736013789,2025-01-04 19:03,88.91,991.33,1021.21,248,-4.11,-5.67,-82,1
1736014089,2025-01-04 19:08,89.42,991.34,1021.22,248,-4.11,-5.60,-82,1
1736014389,2025-01-04 19:13,89.73,991.43,1021.31,248,-4.12,-5.56,-82,1
1736014689,2025-01-04 19:18,90.13,991.43,1021.31,248,-4.15,-5.53,-82,1
1736014990,2025-01-04 19:23,90.52,991.39,1021.27,248,-4.17,-5.49,-81,1
1736015290,2025-01-04 19:28,90.96,991.43,1021.31,248,-4.13,-5.39,-82,1
1736015590,2025-01-04 19:33,91.28,991.44,1021.31,248,-4.12,-5.33,-82,1
1736015890,2025-01-04 19:38,91.58,991.41,1021.29,248,-4.11,-5.28,-82,1
1736016190,2025-01-04 19:43,91.75,991.42,1021.30,248,-4.10,-5.25,-83,1
1736016490,2025-01-04 19:48,91.98,991.38,1021.26,248,-4.11,-5.22,-82,1
1736016790,2025-01-04 19:53,92.21,991.27,1021.14,248,-4.11,-5.19,-81,1
1736017090,2025-01-04 19:58,92.33,991.22,1021.10,248,-4.10,-5.16,-82,1
1736017390,2025-01-04 20:03,92.36,991.25,1021.13,248,-4.15,-5.21,-82,1
1736017690,2025-01-04 20:08,92.42,991.18,1021.05,248,-4.22,-5.27,-83,1
1736017990,2025-01-04 20:13,92.58,991.13,1021.01,248,-4.25,-5.28,-83,1
1736018290,2025-01-04 20:18,92.72,991.02,1020.90,248,-4.25,-5.26,-82,1
1736018590,2025-01-04 20:23,92.81,990.94,1020.82,248,-4.19,-5.19,-82,1
1736018890,2025-01-04 20:28,93.10,990.91,1020.79,248,-4.13,-5.08,-82,1
1736019190,2025-01-04 20:33,93.23,990.89,1020.77,248,-4.10,-5.04,-81,1
1736019490,2025-01-04 20:38,93.17,990.86,1020.74,248,-4.11,-5.06,-82,1
1736019790,2025-01-04 20:43,93.06,990.86,1020.74,248,-4.13,-5.09,-81,1
1736020090,2025-01-04 20:48,93.05,990.80,1020.68,248,-4.07,-5.03,-81,1
1736020390,2025-01-04 20:53,93.19,990.76,1020.64,248,-3.98,-4.92,-81,1
1736020690,2025-01-04 20:58,93.04,990.68,1020.56,248,-3.86,-4.82,-81,1
1736020990,2025-01-04 21:03,92.79,990.72,1020.60,248,-3.76,-4.76,-81,1
1736021290,2025-01-04 21:08,92.62,990.64,1020.52,248,-3.70,-4.73,-82,1
1736021590,2025-01-04 21:13,92.39,990.57,1020.45,248,-3.62,-4.68,-82,1
1736021891,2025-01-04 21:18,92.17,990.48,1020.36,248,-3.55,-4.64,-81,1
1736022191,2025-01-04 21:23,92.04,990.44,1020.32,248,-3.49,-4.60,-82,1
1736022491,2025-01-04 21:28,91.92,990.32,1020.20,248,-3.40,-4.53,-83,1
1736022791,2025-01-04 21:33,91.67,990.25,1020.13,248,-3.38,-4.54,-82,1
1736023091,2025-01-04 21:38,91.57,990.26,1020.14,248,-3.42,-4.60,-82,1
1736023391,2025-01-04 21:43,91.74,990.28,1020.16,248,-3.44,-4.59,-83,1
1736023691,2025-01-04 21:48,91.75,990.20,1020.08,248,-3.40,-4.55,-82,1
1736023991,2025-01-04 21:53,91.60,990.18,1020.06,248,-3.35,-4.53,-81,1
1736024291,2025-01-04 21:58,91.48,990.17,1020.05,248,-3.33,-4.52,-81,1
1736024591,2025-01-04 22:03,91.45,990.24,1020.12,248,-3.24,-4.44,-81,1
1736024891,2025-01-04 22:08,91.29,990.17,1020.05,248,-3.20,-4.42,-81,1
1736025191,2025-01-04 22:13,91.17,990.12,1020.00,248,-3.14,-4.38,-82,1
1736025491,2025-01-04 22:18,91.06,990.06,1019.94,248,-3.09,-4.35,-81,1
1736025791,2025-01-04 22:23,90.96,990.02,1019.90,248,-3.05,-4.32,-81,1
1736026091,2025-01-04 22:28,91.04,990.03,1019.91,248,-2.97,-4.23,-81,1
1736026391,2025-01-04 22:33,90.95,990.02,1019.90,248,-2.90,-4.17,-81,1
1736026691,2025-01-04 22:38,90.74,989.95,1019.83,248,-2.87,-4.17,-81,1
1736026991,2025-01-04 22:43,90.58,989.89,1019.77,248,-2.84,-4.17,-81,1
1736027291,2025-01-04 22:48,90.44,989.85,1019.72,248,-2.83,-4.18,-81,1
1736027591,2025-01-04 22:53,90.36,989.80,1019.68,248,-2.85,-4.21,-81,1
1736027891,2025-01-04 22:58,90.46,989.85,1019.73,248,-2.81,-4.16,-81,1
1736028191,2025-01-04 23:03,90.58,989.88,1019.76,248,-2.77,-4.10,-81,1
1736028491,2025-01-04 23:08,90.35,989.84,1019.72,248,-2.80,-4.16,-81,1
1736028792,2025-01-04 23:13,90.47,989.87,1019.75,248,-2.87,-4.22,-81,1
1736029092,2025-01-04 23:18,90.61,989.86,1019.74,248,-2.91,-4.23,-81,1
1736029392,2025-01-04 23:23,90.50,989.78,1019.66,248,-3.05,-4.39,-81,1
1736029692,2025-01-04 23:28,90.55,989.73,1019.61,248,-3.20,-4.53,-81,1
1736029992,2025-01-04 23:33,90.78,989.68,1019.56,248,-3.34,-4.63,-81,1
1736030292,2025-01-04 23:38,90.95,989.67,1019.55,248,-3.42,-4.69,-81,1
1736030592,2025-01-04 23:43,90.95,989.63,1019.51,248,-3.49,-4.76,-81,1
1736030892,2025-01-04 23:48,91.05,989.65,1019.53,248,-3.61,-4.86,-81,1
1736031192,2025-01-04 23:53,91.26,989.58,1019.46,248,-3.68,-4.90,-81,1
1736031492,2025-01-04 23:58,91.40,989.60,1019.48,248,-3.74,-4.94,-81,1