1736031792,2025-01-05 00:03,91.63,989.58,1019.46,248,-3.81,-4.98,-81,1
1736032092,2025-01-05 00:08,91.78,989.56,1019.44,248,-3.84,-4.99,-82,1
1736032392,2025-01-05 00:13,91.86,989.46,1019.34,248,-3.91,-5.04,-81,1
1736032692,2025-01-05 00:18,92.09,989.44,1019.32,248,-3.94,-5.04,-81,1
1736032992,2025-01-05 00:23,92.13,989.43,1019.31,248,-4.06,-5.15,-81,1
1736033292,2025-01-05 00:28,92.32,989.36,1019.24,248,-4.12,-5.19,-82,1
1736033592,2025-01-05 00:33,92.48,989.35,1019.23,248,-4.16,-5.20,-81,1
1736033892,2025-01-05 00:38,92.53,989.33,1019.21,248,-4.19,-5.22,-81,1
1736034192,2025-01-05 00:43,92.62,989.36,1019.24,248,-4.26,-5.28,-81,1
1736034492,2025-01-05 00:48,92.69,989.36,1019.24,248,-4.31,-5.32,-81,1
1736034792,2025-01-05 00:53,92.75,989.33,1019.21,248,-4.37,-5.37,-81,1
1736035092,2025-01-05 00:58,92.75,989.24,1019.12,248,-4.40,-5.40,-81,1
1736035393,2025-01-05 01:03,92.95,989.16,1019.04,248,-4.42,-5.39,-81,1
1736035693,2025-01-05 01:08,92.97,989.18,1019.06,248,-4.41,-5.38,-81,1
1736035993,2025-01-05 01:13,92.97,989.24,1019.12,248,-4.47,-5.44,-81,1
1736036293,2025-01-05 01:18,92.91,989.16,1019.03,248,-4.52,-5.50,-81,1
1736036593,2025-01-05 01:23,92.92,989.17,1019.05,248,-4.62,-5.60,-81,1
1736036893,2025-01-05 01:28,93.13,989.07,1018.95,248,-4.63,-5.58,-81,1
1736037193,2025-01-05 01:33,93.11,989.14,1019.02,248,-4.64,-5.59,-81,1
1736037493,2025-01-05 01:38,93.17,989.08,1018.96,248,-4.71,-5.65,-81,1
1736037793,2025-01-05 01:43,93.30,989.06,1018.94,248,-4.71,-5.63,-81,1
1736038093,2025-01-05 01:48,93.37,989.05,1018.93,248,-4.72,-5.63,-81,1
1736038393,2025-01-05 01:53,93.42,988.94,1018.82,248,-4.74,-5.65,-81,1
1736038693,2025-01-05 01:58,93.42,988.92,1018.79,248,-4.72,-5.62,-81,1
1736038993,2025-01-05 02:03,93.33,988.89,1018.77,248,-4.73,-5.65,-81,1
1736039293,2025-01-05 02:08,93.26,988.92,1018.80,248,-4.76,-5.69,-81,1
1736039593,2025-01-05 02:13,93.11,989.02,1018.90,248,-4.74,-5.69,-81,1
1736039893,2025-01-05 02:18,92.94,988.98,1018.86,248,-4.79,-5.76,-81,1
1736040194,2025-01-05 02:23,92.90,988.84,1018.72,248,-4.85,-5.83,-81,1
1736040494,2025-01-05 02:28,92.83,988.76,1018.64,248,-4.90,-5.89,-81,1
1736040794,2025-01-05 02:33,92.95,988.72,1018.60,248,-4.91,-5.88,-81,1
1736041094,2025-01-05 02:38,92.93,988.69,1018.57,248,-4.93,-5.90,-81,1
1736041394,2025-01-05 02:43,92.95,988.60,1018.48,248,-4.90,-5.87,-81,1
1736041694,2025-01-05 02:48,92.94,988.54,1018.42,248,-4.85,-5.82,-81,1
1736041994,2025-01-05 02:53,92.67,988.52,1018.40,248,-4.85,-5.86,-81,1
1736042294,2025-01-05 02:58,92.60,988.48,1018.36,248,-4.84,-5.86,-81,1
1736042594,2025-01-05 03:03,92.44,988.33,1018.21,248,-4.87,-5.91,-81,1
1736042894,2025-01-05 03:08,92.39,988.36,1018.24,248,-4.85,-5.90,-81,1
1736043194,2025-01-05 03:13,92.26,988.33,1018.21,248,-4.84,-5.91,-81,1
1736043494,2025-01-05 03:18,92.14,988.29,1018.17,248,-4.86,-5.95,-81,1
1736043794,2025-01-05 03:23,92.04,988.27,1018.15,248,-4.88,-5.98,-81,1
1736044094,2025-01-05 03:28,91.95,988.18,1018.06,248,-4.92,-6.03,-81,1
1736044394,2025-01-05 03:33,91.87,988.14,1018.01,248,-4.93,-6.05,-81,1
1736044694,2025-01-05 03:38,91.77,988.09,1017.97,248,-4.97,-6.11,-81,1
1736044994,2025-01-05 03:43,91.86,988.05,1017.93,248,-4.98,-6.10,-81,1
1736045294,2025-01-05 03:48,91.92,987.98,1017.86,248,-4.98,-6.09,-81,1
1736045594,2025-01-05 03:53,92.03,987.95,1017.83,248,-4.95,-6.05,-81,1
1736045894,2025-01-05 03:58,91.84,987.88,1017.76,248,-4.98,-6.11,-81,1
1736046194,2025-01-05 04:03,91.82,987.84,1017.72,248,-4.96,-6.09,-81,1
1736046494,2025-01-05 04:08,91.76,987.83,1017.71,248,-4.95,-6.09,-81,1
1736046794,2025-01-05 04:13,91.66,987.84,1017.72,248,-4.95,-6.10,-80,1
1736047094,2025-01-05 04:18,91.60,987.82,1017.70,248,-4.96,-6.12,-81,1
1736047395,2025-01-05 04:23,91.58,987.79,1017.67,248,-4.92,-6.08,-81,1
1736047695,2025-01-05 04:28,91.42,987.79,1017.67,248,-4.91,-6.10,-81,1
1736047995,2025-01-05 04:33,91.40,987.79,1017.67,248,-4.81,-6.00,-81,1
1736048295,2025-01-05 04:38,91.25,987.72,1017.60,248,-4.83,-6.04,-81,1
1736048595,2025-01-05 04:43,91.10,987.66,1017.54,248,-4.86,-6.09,-81,1
1736048895,2025-01-05 04:48,90.89,987.59,1017.47,248,-4.89,-6.15,-81,1
1736049195,2025-01-05 04:53,90.74,987.51,1017.39,248,-4.94,-6.23,-81,1
1736049495,2025-01-05 04:58,90.72,987.44,1017.32,248,-5.00,-6.29,-81,1
1736049795,2025-01-05 05:03,90.68,987.40,1017.28,248,-5.07,-6.36,-81,1
1736050095,2025-01-05 05:08,90.77,987.32,1017.20,248,-5.09,-6.37,-81,1
1736050395,2025-01-05 05:13,90.77,987.24,1017.12,248,-5.06,-6.34,-81,1
1736050695,2025-01-05 05:18,90.66,987.12,1017.00,248,-5.06,-6.36,-81,1
1736050995,2025-01-05 05:23,90.40,987.14,1017.02,248,-5.04,-6.37,-81,1
1736051295,2025-01-05 05:28,90.21,987.12,1017.00,248,-5.04,-6.40,-81,1
1736051595,2025-01-05 05:33,90.07,987.09,1016.97,248,-5.03,-6.41,-81,1
1736051895,2025-01-05 05:38,89.85,987.06,1016.94,248,-4.95,-6.36,-81,1
1736052195,2025-01-05 05:43,89.69,987.02,1016.90,248,-4.86,-6.30,-81,1
1736052495,2025-01-05 05:48,89.50,986.97,1016.85,248,-4.76,-6.23,-81,1
1736052795,2025-01-05 05:53,89.39,986.93,1016.81,248,-4.66,-6.14,-81,1
1736053095,2025-01-05 05:58,89.10,986.87,1016.75,248,-4.51,-6.04,-81,1
1736053395,2025-01-05 06:03,88.95,986.84,1016.72,248,-4.49,-6.04,-81,1
1736053696,2025-01-05 06:08,88.93,986.75,1016.63,248,-4.54,-6.09,-81,1
1736053996,2025-01-05 06:13,89.02,986.72,1016.60,248,-4.60,-6.14,-80,1
1736054296,2025-01-05 06:18,89.16,986.71,1016.59,248,-4.67,-6.19,-81,1
1736054596,2025-01-05 06:23,89.24,986.68,1016.56,248,-4.74,-6.25,-81,1
1736054896,2025-01-05 06:28,89.38,986.62,1016.50,248,-4.65,-6.13,-82,1
1736055196,2025-01-05 06:33,89.57,986.60,1016.48,248,-4.49,-5.95,-81,1
1736055496,2025-01-05 06:38,89.38,986.51,1016.39,248,-4.24,-5.73,-80,1
1736055796,2025-01-05 06:43,89.00,986.54,1016.42,248,-4.08,-5.63,-81,1
1736056096,2025-01-05 06:48,88.87,986.55,1016.43,248,-3.95,-5.52,-81,1
1736056396,2025-01-05 06:53,88.10,986.50,1016.38,248,-3.94,-5.62,-81,1
1736056696,2025-01-05 06:58,88.06,986.46,1016.34,248,-3.99,-5.68,-81,1
1736056996,2025-01-05 07:03,87.87,986.44,1016.32,248,-3.88,-5.60,-81,1
1736057296,2025-01-05 07:08,87.81,986.38,1016.26,248,-3.76,-5.49,-81,1
1736057596,2025-01-05 07:13,87.60,986.40,1016.28,248,-3.63,-5.39,-81,1
1736057896,2025-01-05 07:18,87.40,986.43,1016.31,248,-3.54,-5.33,-81,1
1736058196,2025-01-05 07:23,87.05,986.40,1016.28,248,-3.44,-5.29,-81,1
1736058496,2025-01-05 07:28,86.82,986.34,1016.22,248,-3.39,-5.27,-81,1
1736058796,2025-01-05 07:33,86.71,986.30,1016.18,248,-3.33,-5.23,-81,1
1736059096,2025-01-05 07:38,86.62,986.34,1016.22,248,-3.25,-5.17,-82,1
1736059396,2025-01-05 07:43,86.46,986.39,1016.27,248,-3.24,-5.18,-81,1
1736059697,2025-01-05 07:48,86.42,986.35,1016.23,248,-3.20,-5.15,-81,1
1736059997,2025-01-05 07:53,86.67,986.30,1016.18,248,-3.10,-5.01,-81,1
1736060297,2025-01-05 07:58,86.27,986.30,1016.18,248,-3.00,-4.97,-82,1
1736060597,2025-01-05 08:03,86.96,986.26,1016.14,248,-3.05,-4.92,-81,1
1736060897,2025-01-05 08:08,87.25,986.17,1016.05,248,-3.07,-4.89,-81,1
1736061197,2025-01-05 08:13,87.85,986.16,1016.03,248,-3.05,-4.78,-81,1
1736061497,2025-01-05 08:18,87.62,986.15,1016.03,248,-2.94,-4.71,-81,1
1736061797,2025-01-05 08:23,87.08,986.16,1016.04,248,-2.85,-4.70,-81,1
1736062097,2025-01-05 08:28,86.60,986.04,1015.92,248,-2.81,-4.74,-81,1
1736062397,2025-01-05 08:33,85.93,985.98,1015.86,248,-2.77,-4.80,-80,1
1736062697,2025-01-05 08:38,85.55,985.95,1015.83,248,-2.74,-4.83,-81,1
1736062997,2025-01-05 08:43,85.36,985.87,1015.75,248,-2.69,-4.81,-81,1
1736063297,2025-01-05 08:48,85.35,985.88,1015.76,248,-2.56,-4.68,-81,1
1736063597,2025-01-05 08:53,85.20,985.87,1015.75,248,-2.50,-4.65,-81,1
1736063897,2025-01-05 08:58,84.91,985.78,1015.66,248,-2.31,-4.51,-82,1
1736064197,2025-01-05 09:03,84.24,985.80,1015.68,248,-1.96,-4.27,-81,1
1736064497,2025-01-05 09:08,83.14,985.74,1015.62,248,-1.79,-4.27,-81,1
1736064797,2025-01-05 09:13,82.64,985.74,1015.62,248,-1.67,-4.24,-82,1
1736065097,2025-01-05 09:18,81.57,985.68,1015.56,248,-1.36,-4.11,-81,1
1736065397,2025-01-05 09:23,79.21,985.65,1015.53,248,-1.13,-4.27,-81,1
1736065697,2025-01-05 09:28,77.81,985.64,1015.52,248,-0.68,-4.07,-82,1
1736065998,2025-01-05 09:33,76.29,985.66,1015.54,248,-0.35,-4.01,-82,1
1736066298,2025-01-05 09:38,74.88,985.63,1015.51,248,-0.26,-4.17,-82,1
1736066598,2025-01-05 09:43,74.05,985.60,1015.48,248,-0.25,-4.31,-81,1
1736066898,2025-01-05 09:48,73.89,985.54,1015.42,248,-0.41,-4.50,-82,1
1736067198,2025-01-05 09:53,74.04,985.50,1015.38,248,-0.49,-4.55,-81,1
1736067498,2025-01-05 09:58,74.29,985.49,1015.37,248,-0.54,-4.55,-81,1
1736067798,2025-01-05 10:03,74.06,985.42,1015.30,248,-0.53,-4.58,-81,1
1736068098,2025-01-05 10:08,73.85,985.41,1015.29,248,-0.44,-4.53,-81,1
1736068398,2025-01-05 10:13,74.04,985.32,1015.20,248,-0.32,-4.38,-82,1
1736068698,2025-01-05 10:18,73.29,985.28,1015.16,248,-0.12,-4.32,-82,1
1736068998,2025-01-05 10:23,73.09,985.24,1015.12,248,0.00,-4.25,-81,1
1736069298,2025-01-05 10:28,73.31,985.17,1015.05,248,0.12,-4.09,-81,1
1736069598,2025-01-05 10:33,72.10,985.15,1015.03,248,0.43,-4.01,-81,1
1736069898,2025-01-05 10:38,71.16,985.08,1014.96,248,0.75,-3.88,-82,1
1736070198,2025-01-05 10:43,70.45,985.01,1014.89,248,0.82,-3.95,-81,1
1736070498,2025-01-05 10:48,67.84,984.90,1014.78,248,0.77,-4.49,-81,1
1736070798,2025-01-05 10:53,68.78,984.87,1014.75,248,0.81,-4.27,-81,1
1736071098,2025-01-05 10:58,68.36,984.76,1014.64,248,0.96,-4.21,-82,1
1736071398,2025-01-05 11:03,67.52,984.75,1014.63,248,1.05,-4.29,-82,1
1736071698,2025-01-05 11:08,67.12,984.79,1014.67,248,0.85,-4.56,-81,1
1736071998,2025-01-05 11:13,67.83,984.70,1014.58,248,0.82,-4.45,-81,1
1736072298,2025-01-05 11:18,67.45,984.59,1014.47,248,0.84,-4.50,-81,1
1736072598,2025-01-05 11:23,67.25,984.43,1014.31,248,0.91,-4.48,-82,1
1736072898,2025-01-05 11:28,66.71,984.36,1014.24,248,0.98,-4.52,-82,1
1736073198,2025-01-05 11:33,66.42,984.27,1014.15,248,1.01,-4.55,-82,1
1736073498,2025-01-05 11:38,66.45,984.22,1014.10,248,0.86,-4.68,-82,1
1736073798,2025-01-05 11:43,67.10,984.16,1014.04,248,0.92,-4.50,-82,1
1736074098,2025-01-05 11:48,67.84,984.01,1013.89,248,0.84,-4.43,-81,1
1736074399,2025-01-05 11:53,67.29,983.98,1013.85,248,0.89,-4.49,-82,1
1736074699,2025-01-05 11:58,68.27,983.89,1013.77,248,0.90,-4.29,-82,1
1736074999,2025-01-05 12:03,68.50,983.77,1013.65,248,1.00,-4.15,-82,1
1736075299,2025-01-05 12:08,68.13,983.72,1013.60,248,1.03,-4.19,-82,1
1736075599,2025-01-05 12:13,67.65,983.65,1013.53,248,1.05,-4.26,-81,1
1736075899,2025-01-05 12:18,67.04,983.52,1013.40,248,1.09,-4.35,-82,1
1736076199,2025-01-05 12:23,66.44,983.34,1013.21,248,1.19,-4.37,-81,1
1736076499,2025-01-05 12:28,66.91,983.33,1013.21,248,1.09,-4.37,-82,1
1736076799,2025-01-05 12:33,66.83,983.28,1013.16,248,1.03,-4.44,-82,1
1736077099,2025-01-05 12:38,66.54,983.18,1013.06,248,0.93,-4.60,-82,1
1736077399,2025-01-05 12:43,66.92,983.10,1012.98,248,1.05,-4.41,-81,1
1736077699,2025-01-05 12:48,66.24,983.05,1012.93,248,1.16,-4.44,-81,1
1736077999,2025-01-05 12:53,64.80,982.95,1012.83,248,1.08,-4.81,-82,1
1736078299,2025-01-05 12:58,65.16,982.81,1012.69,248,1.10,-4.71,-82,1
1736078599,2025-01-05 13:03,65.01,982.71,1012.59,248,1.02,-4.82,-82,1
1736078899,2025-01-05 13:08,65.28,982.66,1012.54,248,0.96,-4.82,-82,1
1736079199,2025-01-05 13:13,65.32,982.60,1012.48,248,0.95,-4.82,-81,1
1736079499,2025-01-05 13:18,65.91,982.50,1012.38,248,0.81,-4.84,-81,1
1736079799,2025-01-05 13:23,65.60,982.45,1012.33,248,0.84,-4.87,-81,1
1736080099,2025-01-05 13:28,64.33,982.46,1012.34,248,0.85,-5.12,-82,1
1736080399,2025-01-05 13:33,64.78,982.35,1012.23,248,0.73,-5.14,-81,1
1736080699,2025-01-05 13:38,65.62,982.26,1012.14,248,0.60,-5.10,-82,1
1736080999,2025-01-05 13:43,65.61,982.15,1012.03,248,0.49,-5.20,-82,1
1736081299,2025-01-05 13:48,66.17,982.09,1011.97,248,0.40,-5.18,-82,1
1736081600,2025-01-05 13:53,67.57,981.98,1011.86,248,0.38,-4.92,-81,1
1736081900,2025-01-05 13:58,67.26,981.92,1011.80,248,0.29,-5.07,-81,1
1736082200,2025-01-05 14:03,68.09,981.89,1011.77,248,0.23,-4.96,-81,1
1736082500,2025-01-05 14:08,68.49,981.84,1011.72,248,0.10,-5.01,-81,1
1736082800,2025-01-05 14:13,69.05,981.78,1011.66,248,-0.05,-5.05,-81,1
1736083100,2025-01-05 14:18,70.12,981.77,1011.64,248,-0.15,-4.94,-81,1
1736083400,2025-01-05 14:23,70.60,981.69,1011.57,248,-0.27,-4.96,-81,1
1736083700,2025-01-05 14:28,70.72,981.70,1011.57,248,-0.38,-5.05,-81,1
1736084000,2025-01-05 14:33,70.95,981.65,1011.53,248,-0.45,-5.07,-81,1
1736084300,2025-01-05 14:38,71.48,981.62,1011.50,248,-0.52,-5.04,-81,1
1736084600,2025-01-05 14:43,71.57,981.61,1011.49,248,-0.56,-5.06,-81,1
1736084900,2025-01-05 14:48,71.74,981.53,1011.41,248,-0.62,-5.09,-81,1
1736085200,2025-01-05 14:53,72.14,981.52,1011.40,248,-0.64,-5.04,-81,1
1736085500,2025-01-05 14:58,72.13,981.44,1011.32,248,-0.71,-5.11,-81,1
1736085800,2025-01-05 15:03,72.84,981.41,1011.29,248,-0.69,-4.96,-83,1
1736086100,2025-01-05 15:08,72.74,981.36,1011.24,248,-0.72,-5.00,-83,1
1736086400,2025-01-05 15:13,72.93,981.35,1011.23,248,-0.80,-5.05,-83,1
1736086700,2025-01-05 15:18,72.97,981.27,1011.14,248,-0.88,-5.12,-82,1
1736087001,2025-01-05 15:23,73.52,981.22,1011.10,248,-0.95,-5.09,-83,1
1736087301,2025-01-05 15:28,73.97,981.26,1011.14,248,-0.99,-5.04,-82,1
1736087601,2025-01-05 15:33,73.79,981.24,1011.12,248,-1.05,-5.13,-83,1
1736087901,2025-01-05 15:38,74.19,981.12,1011.00,248,-1.14,-5.15,-82,1
1736088201,2025-01-05 15:43,74.88,981.08,1010.96,248,-1.27,-5.15,-83,1
1736088501,2025-01-05 15:48,75.46,981.13,1011.01,248,-1.33,-5.11,-83,1
1736088801,2025-01-05 15:53,75.79,981.14,1011.02,248,-1.35,-5.07,-82,1
1736089101,2025-01-05 15:58,76.10,981.14,1011.02,248,-1.33,-5.00,-84,1
1736089401,2025-01-05 16:03,76.01,981.08,1010.96,248,-1.34,-5.02,-83,1
1736089701,2025-01-05 16:08,76.41,981.00,1010.88,248,-1.32,-4.94,-83,1
1736090001,2025-01-05 16:13,76.40,980.98,1010.86,248,-1.35,-4.97,-83,1
1736090301,2025-01-05 16:18,76.81,981.00,1010.88,248,-1.41,-4.95,-83,1
1736090601,2025-01-05 16:23,77.45,981.05,1010.93,248,-1.39,-4.82,-83,1
1736090901,2025-01-05 16:28,77.69,981.10,1010.98,248,-1.38,-4.77,-83,1
1736091201,2025-01-05 16:33,77.88,981.04,1010.92,248,-1.34,-4.70,-83,1
1736091501,2025-01-05 16:38,77.96,981.13,1011.01,248,-1.30,-4.65,-82,1
1736091801,2025-01-05 16:43,78.03,980.98,1010.86,248,-1.28,-4.62,-82,1
1736092101,2025-01-05 16:48,78.19,980.91,1010.79,248,-1.29,-4.60,-82,1
1736092402,2025-01-05 16:53,78.35,980.83,1010.71,248,-1.34,-4.62,-83,1
1736092702,2025-01-05 16:58,78.61,980.65,1010.53,248,-1.36,-4.60,-83,1
1736093002,2025-01-05 17:03,79.00,980.53,1010.41,248,-1.33,-4.50,-82,1
1736093302,2025-01-05 17:08,79.11,980.61,1010.49,248,-1.33,-4.48,-83,1
1736093602,2025-01-05 17:13,79.26,980.61,1010.49,248,-1.34,-4.47,-83,1
1736093902,2025-01-05 17:18,79.25,980.60,1010.48,248,-1.31,-4.44,-82,1
1736094202,2025-01-05 17:23,79.21,980.46,1010.34,248,-1.29,-4.43,-82,1
1736094502,2025-01-05 17:28,79.22,980.35,1010.23,248,-1.28,-4.42,-82,1
1736094802,2025-01-05 17:33,79.48,980.32,1010.20,248,-1.30,-4.39,-82,1
1736095102,2025-01-05 17:38,79.48,980.31,1010.19,248,-1.30,-4.39,-83,1
1736095402,2025-01-05 17:43,79.63,980.34,1010.22,248,-1.31,-4.38,-83,1
1736095702,2025-01-05 17:48,79.86,980.30,1010.18,248,-1.34,-4.37,-82,1
1736096002,2025-01-05 17:53,80.10,980.09,1009.97,248,-1.34,-4.33,-83,1
1736096302,2025-01-05 17:58,80.12,980.05,1009.93,248,-1.34,-4.33,-82,1
1736096602,2025-01-05 18:03,80.35,979.93,1009.81,248,-1.36,-4.31,-82,1
1736096902,2025-01-05 18:08,80.49,979.89,1009.77,248,-1.34,-4.26,-83,1
1736097202,2025-01-05 18:13,80.59,979.77,1009.64,248,-1.35,-4.26,-83,1
1736097502,2025-01-05 18:18,80.74,979.70,1009.58,248,-1.37,-4.25,-83,1
1736097802,2025-01-05 18:23,80.89,979.68,1009.56,248,-1.35,-4.21,-81,1
1736098102,2025-01-05 18:28,80.78,979.71,1009.59,248,-1.32,-4.20,-82,1
1736098402,2025-01-05 18:33,80.91,979.71,1009.59,248,-1.30,-4.16,-81,1
1736098702,2025-01-05 18:38,81.16,979.68,1009.56,248,-1.27,-4.09,-83,1
1736099002,2025-01-05 18:43,81.32,979.61,1009.49,248,-1.24,-4.03,-83,1
1736099303,2025-01-05 18:48,81.22,979.50,1009.37,248,-1.21,-4.02,-81,1
1736099603,2025-01-05 18:53,81.20,979.35,1009.23,248,-1.21,-4.02,-82,1
1736099903,2025-01-05 18:58,81.41,979.31,1009.19,248,-1.21,-3.99,-80,1
1736100203,2025-01-05 19:03,81.57,979.25,1009.13,248,-1.23,-3.98,-81,1
1736100503,2025-01-05 19:08,81.66,979.14,1009.02,248,-1.21,-3.95,-82,1
1736100803,2025-01-05 19:13,81.73,979.16,1009.04,248,-1.18,-3.91,-82,1
1736101103,2025-01-05 19:18,81.77,979.03,1008.91,248,-1.17,-3.89,-81,1
1736101403,2025-01-05 19:23,81.69,978.88,1008.76,248,-1.17,-3.90,-80,1
1736101703,2025-01-05 19:28,82.02,978.88,1008.76,248,-1.17,-3.85,-82,1
1736102003,2025-01-05 19:33,82.14,978.81,1008.69,248,-1.15,-3.81,-83,1
1736102303,2025-01-05 19:38,82.32,978.88,1008.76,248,-1.13,-3.76,-82,1
1736102603,2025-01-05 19:43,82.56,978.78,1008.66,248,-1.09,-3.68,-83,1
1736102903,2025-01-05 19:48,82.57,978.68,1008.56,248,-1.06,-3.65,-83,1
1736103204,2025-01-05 19:53,82.84,978.69,1008.57,248,-1.05,-3.60,-82,1
1736103504,2025-01-05 19:58,83.15,978.67,1008.55,248,-1.02,-3.52,-83,1
1736103804,2025-01-05 20:03,83.43,978.70,1008.58,248,-1.03,-3.48,-83,1
1736104104,2025-01-05 20:08,84.00,978.71,1008.59,248,-1.00,-3.36,-83,1
1736104404,2025-01-05 20:13,84.61,978.58,1008.46,248,-0.99,-3.26,-81,1
1736104707,2025-01-05 20:18,85.44,978.39,1008.27,248,-0.99,-3.12,-80,1
1736105010,2025-01-05 20:23,86.85,978.31,1008.19,248,-1.03,-2.94,-81,1
1736105310,2025-01-05 20:28,88.11,978.23,1008.11,248,-1.06,-2.78,-82,1
1736105610,2025-01-05 20:33,89.25,978.15,1008.03,248,-1.14,-2.69,-81,1
1736105910,2025-01-05 20:38,90.00,978.05,1007.92,248,-1.17,-2.60,-80,1
1736106210,2025-01-05 20:43,90.67,978.09,1007.97,248,-1.17,-2.50,-82,1
1736106510,2025-01-05 20:48,91.06,978.13,1008.00,248,-1.16,-2.43,-81,1
1736106810,2025-01-05 20:53,91.70,978.03,1007.91,248,-1.15,-2.33,-81,1
1736107110,2025-01-05 20:58,92.26,977.88,1007.76,248,-1.15,-2.25,-82,1
1736107410,2025-01-05 21:03,93.01,977.86,1007.74,248,-1.17,-2.16,-81,1
1736107710,2025-01-05 21:08,93.79,977.65,1007.53,248,-1.17,-2.05,-81,1
1736108010,2025-01-05 21:13,94.40,977.58,1007.46,248,-1.13,-1.92,-80,1
1736108310,2025-01-05 21:18,95.11,977.44,1007.32,248,-1.14,-1.83,-83,1
1736108610,2025-01-05 21:23,95.77,977.31,1007.19,248,-1.13,-1.72,-82,1
1736108910,2025-01-05 21:28,96.34,977.22,1007.10,248,-1.14,-1.65,-82,1
1736109210,2025-01-05 21:33,96.87,977.15,1007.02,248,-1.15,-1.59,-84,1
1736109510,2025-01-05 21:38,97.29,977.09,1006.97,248,-1.11,-1.49,-82,1
1736109810,2025-01-05 21:43,97.67,977.09,1006.97,248,-1.10,-1.42,-81,1
1736110110,2025-01-05 21:48,98.05,977.03,1006.91,248,-1.06,-1.33,-82,1
1736110411,2025-01-05 21:53,98.37,976.96,1006.84,248,-1.03,-1.26,-82,1
1736110711,2025-01-05 21:58,98.79,976.92,1006.80,248,-1.02,-1.19,-82,1
1736111011,2025-01-05 22:03,99.19,976.81,1006.69,248,-1.01,-1.12,-81,1
1736111311,2025-01-05 22:08,99.56,976.75,1006.63,248,-0.99,-1.05,-81,1
1736111611,2025-01-05 22:13,99.84,976.68,1006.56,248,-0.96,-0.99,-82,1
1736111911,2025-01-05 22:18,100.00,976.67,1006.55,248,-0.93,-0.93,-81,1
1736112211,2025-01-05 22:23,100.00,976.60,1006.48,248,-0.92,-0.92,-81,1
1736112511,2025-01-05 22:28,100.00,976.63,1006.51,248,-0.95,-0.95,-81,1
1736112811,2025-01-05 22:33,100.00,976.56,1006.44,248,-0.92,-0.92,-81,1
1736113111,2025-01-05 22:38,100.00,976.49,1006.37,248,-0.89,-0.89,-81,1
1736113411,2025-01-05 22:43,100.00,976.42,1006.29,248,-0.93,-0.93,-81,1
1736113711,2025-01-05 22:48,100.00,976.25,1006.13,248,-0.92,-0.92,-81,1
1736114011,2025-01-05 22:53,100.00,976.15,1006.03,248,-0.92,-0.92,-81,1
1736114311,2025-01-05 22:58,100.00,976.15,1006.03,248,-0.93,-0.93,-81,1
1736114611,2025-01-05 23:03,100.00,976.01,1005.89,248,-0.92,-0.92,-81,1
1736114911,2025-01-05 23:08,100.00,975.94,1005.82,248,-0.92,-0.92,-81,1
1736115211,2025-01-05 23:13,100.00,975.81,1005.69,248,-0.97,-0.97,-81,1
1736115511,2025-01-05 23:18,100.00,975.67,1005.54,248,-0.98,-0.98,-81,1
1736115811,2025-01-05 23:23,100.00,975.64,1005.52,248,-0.94,-0.94,-82,1
1736116111,2025-01-05 23:28,100.00,975.56,1005.44,248,-0.93,-0.93,-81,1
1736116411,2025-01-05 23:33,100.00,975.47,1005.35,248,-0.92,-0.92,-82,1
1736116711,2025-01-05 23:38,100.00,975.35,1005.23,248,-0.90,-0.90,-83,1
1736117011,2025-01-05 23:43,100.00,975.29,1005.17,248,-0.89,-0.89,-83,1
1736117311,2025-01-05 23:48,100.00,975.22,1005.10,248,-0.89,-0.89,-81,1
1736117612,2025-01-05 23:53,100.00,975.22,1005.10,248,-0.86,-0.86,-81,1
1736117912,2025-01-05 23:58,100.00,975.18,1005.06,248,-0.87,-0.87,-81,1