1736118212,2025-01-06 00:03,100.00,975.10,1004.98,248,-0.88,-0.88,-80,1
1736118512,2025-01-06 00:08,100.00,974.97,1004.85,248,-0.88,-0.88,-81,1
1736118812,2025-01-06 00:13,100.00,974.94,1004.82,248,-0.86,-0.86,-81,1
1736119112,2025-01-06 00:18,100.00,974.81,1004.69,248,-0.83,-0.83,-81,1
1736119412,2025-01-06 00:23,100.00,974.69,1004.57,248,-0.82,-0.82,-81,1
1736119712,2025-01-06 00:28,100.00,974.62,1004.50,248,-0.81,-0.81,-81,1
1736120012,2025-01-06 00:33,100.00,974.53,1004.41,248,-0.80,-0.80,-81,1
1736120312,2025-01-06 00:38,100.00,974.40,1004.27,248,-0.79,-0.79,-81,1
1736120612,2025-01-06 00:43,100.00,974.36,1004.24,248,-0.77,-0.77,-81,1
1736120912,2025-01-06 00:48,100.00,974.28,1004.16,248,-0.73,-0.73,-81,1
1736121212,2025-01-06 00:53,100.00,974.26,1004.14,248,-0.71,-0.71,-82,1
1736121512,2025-01-06 00:58,100.00,974.11,1003.99,248,-0.67,-0.67,-81,1
1736121812,2025-01-06 01:03,100.00,974.04,1003.92,248,-0.63,-0.63,-81,1
1736122112,2025-01-06 01:08,100.00,973.89,1003.77,248,-0.59,-0.59,-80,1
1736122412,2025-01-06 01:13,100.00,973.84,1003.72,248,-0.62,-0.62,-80,1
1736122712,2025-01-06 01:18,100.00,973.74,1003.62,248,-0.59,-0.59,-80,1
1736123012,2025-01-06 01:23,100.00,973.77,1003.65,248,-0.56,-0.56,-81,1
1736123312,2025-01-06 01:28,100.00,973.80,1003.68,248,-0.54,-0.54,-81,1
1736123612,2025-01-06 01:33,100.00,973.85,1003.73,248,-0.52,-0.52,-80,1
1736123912,2025-01-06 01:38,100.00,973.89,1003.76,248,-0.51,-0.51,-81,1
1736124212,2025-01-06 01:43,100.00,973.97,1003.85,248,-0.44,-0.44,-80,1
1736124512,2025-01-06 01:48,100.00,974.04,1003.92,248,-0.42,-0.42,-81,1
1736124813,2025-01-06 01:53,100.00,974.01,1003.89,248,-0.36,-0.36,-82,1
1736125113,2025-01-06 01:58,100.00,973.88,1003.76,248,-0.33,-0.33,-82,1
1736125413,2025-01-06 02:03,100.00,973.82,1003.70,248,-0.28,-0.28,-81,1
1736125713,2025-01-06 02:08,100.00,973.69,1003.57,248,-0.24,-0.24,-81,1
1736126013,2025-01-06 02:13,100.00,973.57,1003.45,248,-0.23,-0.23,-81,1
1736126313,2025-01-06 02:18,100.00,973.52,1003.40,248,-0.21,-0.21,-80,1
1736126613,2025-01-06 02:23,100.00,973.44,1003.32,248,-0.19,-0.19,-81,1
1736126913,2025-01-06 02:28,100.00,973.43,1003.31,248,-0.21,-0.21,-80,1
1736127213,2025-01-06 02:33,100.00,973.43,1003.31,248,-0.17,-0.17,-80,1
1736127513,2025-01-06 02:38,100.00,973.39,1003.26,248,-0.15,-0.15,-80,1
1736127813,2025-01-06 02:43,100.00,973.33,1003.21,248,-0.11,-0.11,-80,1
1736128113,2025-01-06 02:48,100.00,973.33,1003.21,248,-0.08,-0.08,-80,1
1736128413,2025-01-06 02:53,100.00,973.27,1003.15,248,-0.05,-0.05,-80,1
1736128713,2025-01-06 02:58,100.00,973.24,1003.12,248,0.00,-0.00,-80,1
1736129013,2025-01-06 03:03,100.00,973.18,1003.06,248,0.03,0.03,-80,1
1736129313,2025-01-06 03:08,100.00,973.11,1002.99,248,0.06,0.06,-79,1
1736129613,2025-01-06 03:13,100.00,973.08,1002.96,248,0.12,0.12,-79,1
1736129913,2025-01-06 03:18,100.00,972.99,1002.87,248,0.13,0.13,-78,1
1736130213,2025-01-06 03:23,100.00,973.03,1002.91,248,0.16,0.16,-78,1
1736130513,2025-01-06 03:28,100.00,973.01,1002.89,248,0.22,0.22,-78,1
1736130813,2025-01-06 03:33,100.00,972.95,1002.83,248,0.25,0.25,-78,1
1736131113,2025-01-06 03:38,100.00,972.90,1002.78,248,0.27,0.27,-78,1
1736131413,2025-01-06 03:43,100.00,972.82,1002.70,248,0.32,0.32,-77,1
1736131713,2025-01-06 03:48,100.00,972.80,1002.68,248,0.36,0.36,-79,1
1736132014,2025-01-06 03:53,100.00,972.80,1002.68,248,0.42,0.42,-78,1
1736132314,2025-01-06 03:58,100.00,972.83,1002.71,248,0.45,0.45,-78,1
1736132614,2025-01-06 04:03,100.00,972.79,1002.67,248,0.48,0.48,-78,1
1736132914,2025-01-06 04:08,100.00,972.75,1002.63,248,0.51,0.51,-77,1
1736133214,2025-01-06 04:13,100.00,972.62,1002.50,248,0.54,0.54,-76,1
1736133514,2025-01-06 04:18,100.00,972.60,1002.48,248,0.60,0.60,-77,1
1736133814,2025-01-06 04:23,100.00,972.47,1002.35,248,0.62,0.62,-77,1
1736134114,2025-01-06 04:28,100.00,972.35,1002.23,248,0.67,0.67,-78,1
1736134414,2025-01-06 04:33,100.00,972.41,1002.29,248,0.77,0.77,-77,1
1736134714,2025-01-06 04:38,100.00,972.46,1002.34,248,0.80,0.80,-76,1
1736135014,2025-01-06 04:43,100.00,972.46,1002.34,248,0.79,0.79,-77,1
1736135314,2025-01-06 04:48,100.00,972.37,1002.25,248,0.80,0.80,-76,1
1736135614,2025-01-06 04:53,100.00,972.37,1002.25,248,0.81,0.81,-77,1
1736135914,2025-01-06 04:58,100.00,972.26,1002.14,248,0.83,0.83,-77,1
1736136214,2025-01-06 05:03,100.00,972.16,1002.04,248,0.81,0.81,-77,1
1736136514,2025-01-06 05:08,100.00,972.17,1002.05,248,0.86,0.86,-76,1
1736136814,2025-01-06 05:13,100.00,972.09,1001.97,248,0.89,0.89,-76,1
1736137114,2025-01-06 05:18,100.00,972.05,1001.93,248,0.96,0.96,-77,1
1736137414,2025-01-06 05:23,100.00,972.05,1001.93,248,1.07,1.07,-76,1
1736137714,2025-01-06 05:28,100.00,972.03,1001.91,248,1.07,1.07,-76,1
1736138015,2025-01-06 05:33,100.00,971.90,1001.78,248,1.15,1.15,-78,1
1736138315,2025-01-06 05:38,100.00,971.95,1001.83,248,1.20,1.20,-76,1
1736138615,2025-01-06 05:43,100.00,971.84,1001.72,248,1.24,1.24,-77,1
1736138915,2025-01-06 05:48,100.00,971.83,1001.71,248,1.25,1.25,-78,1
1736139215,2025-01-06 05:53,100.00,971.88,1001.76,248,1.27,1.27,-77,1
1736139515,2025-01-06 05:58,100.00,971.86,1001.74,248,1.31,1.31,-76,1
1736139815,2025-01-06 06:03,100.00,971.84,1001.72,248,1.33,1.33,-77,1
1736140115,2025-01-06 06:08,100.00,971.68,1001.55,248,1.36,1.36,-77,1
1736140415,2025-01-06 06:13,100.00,971.72,1001.60,248,1.40,1.40,-77,1
1736140715,2025-01-06 06:18,100.00,971.73,1001.61,248,1.45,1.45,-77,1
1736141015,2025-01-06 06:23,100.00,971.73,1001.61,248,1.50,1.50,-78,1
1736141315,2025-01-06 06:28,100.00,971.68,1001.56,248,1.52,1.52,-78,1
1736141615,2025-01-06 06:33,100.00,971.68,1001.56,248,1.53,1.53,-78,1
1736141915,2025-01-06 06:38,100.00,971.63,1001.51,248,1.55,1.55,-78,1
1736142215,2025-01-06 06:43,100.00,971.65,1001.53,248,1.57,1.57,-78,1
1736142515,2025-01-06 06:48,100.00,971.69,1001.57,248,1.58,1.58,-78,1
1736142816,2025-01-06 06:53,100.00,971.62,1001.50,248,1.59,1.59,-78,1
1736143116,2025-01-06 06:58,100.00,971.59,1001.47,248,1.58,1.58,-79,1
1736143416,2025-01-06 07:03,100.00,971.68,1001.56,248,1.59,1.59,-79,1
1736143716,2025-01-06 07:08,100.00,971.50,1001.37,248,1.60,1.60,-78,1
1736144016,2025-01-06 07:13,100.00,971.38,1001.26,248,1.60,1.60,-78,1
1736144316,2025-01-06 07:18,100.00,971.24,1001.12,248,1.57,1.57,-78,1
1736144616,2025-01-06 07:23,100.00,971.34,1001.22,248,1.59,1.59,-78,1
1736144916,2025-01-06 07:28,100.00,971.55,1001.43,248,1.60,1.60,-77,1
1736145216,2025-01-06 07:33,100.00,971.62,1001.50,248,1.58,1.58,-79,1
1736145516,2025-01-06 07:38,100.00,971.76,1001.64,248,1.58,1.58,-79,1
1736145816,2025-01-06 07:43,100.00,971.74,1001.62,248,1.61,1.61,-79,1
1736146116,2025-01-06 07:48,100.00,971.75,1001.63,248,1.65,1.65,-79,1
1736146416,2025-01-06 07:53,100.00,971.80,1001.68,248,1.68,1.68,-79,1
1736146716,2025-01-06 07:58,100.00,971.74,1001.62,248,1.76,1.76,-79,1
1736147016,2025-01-06 08:03,100.00,971.77,1001.65,248,1.80,1.80,-79,1
1736147316,2025-01-06 08:08,100.00,971.75,1001.63,248,1.85,1.85,-78,1
1736147616,2025-01-06 08:13,100.00,971.84,1001.72,248,1.96,1.96,-78,1
1736147916,2025-01-06 08:18,100.00,971.79,1001.67,248,2.00,2.00,-79,1
1736148216,2025-01-06 08:23,100.00,971.73,1001.61,248,2.03,2.03,-79,1
1736148516,2025-01-06 08:28,100.00,971.80,1001.68,248,2.05,2.05,-79,1
1736148816,2025-01-06 08:33,100.00,972.01,1001.89,248,2.09,2.09,-79,1
1736149116,2025-01-06 08:38,100.00,971.99,1001.87,248,2.20,2.20,-79,1
1736149417,2025-01-06 08:43,100.00,971.92,1001.80,248,2.30,2.30,-80,1
1736149717,2025-01-06 08:48,100.00,972.01,1001.89,248,2.44,2.44,-78,1
1736150017,2025-01-06 08:53,100.00,972.01,1001.89,248,2.70,2.70,-79,1
1736150317,2025-01-06 08:58,100.00,972.06,1001.94,248,2.91,2.91,-80,1
1736150617,2025-01-06 09:03,100.00,972.14,1002.02,248,3.23,3.23,-80,1
1736150917,2025-01-06 09:08,100.00,972.01,1001.88,248,3.89,3.89,-79,1
1736151217,2025-01-06 09:13,100.00,971.95,1001.83,248,4.10,4.10,-80,1
1736151517,2025-01-06 09:18,100.00,972.03,1001.90,248,3.71,3.71,-80,1
1736151817,2025-01-06 09:23,100.00,971.96,1001.84,248,3.45,3.45,-81,1
1736152117,2025-01-06 09:28,100.00,971.85,1001.73,248,3.33,3.33,-79,1
1736152417,2025-01-06 09:33,100.00,971.90,1001.78,248,3.41,3.41,-80,1
1736152717,2025-01-06 09:38,100.00,971.92,1001.80,248,3.80,3.80,-80,1
1736153017,2025-01-06 09:43,100.00,971.84,1001.72,248,4.21,4.21,-81,1
1736153317,2025-01-06 09:48,100.00,971.90,1001.78,248,4.48,4.48,-81,1
1736153617,2025-01-06 09:53,100.00,971.81,1001.69,248,5.35,5.35,-79,1
1736153917,2025-01-06 09:58,100.00,971.74,1001.62,248,5.80,5.80,-81,1
1736154217,2025-01-06 10:03,100.00,971.80,1001.68,248,5.49,5.49,-82,1
1736154517,2025-01-06 10:08,100.00,971.70,1001.58,248,5.38,5.38,-80,1
1736154818,2025-01-06 10:13,100.00,971.69,1001.57,248,5.10,5.10,-81,1
1736155118,2025-01-06 10:18,100.00,971.70,1001.58,248,4.72,4.72,-82,1
1736155418,2025-01-06 10:23,100.00,971.73,1001.61,248,4.44,4.44,-83,1
1736155718,2025-01-06 10:28,100.00,971.72,1001.60,248,4.28,4.28,-83,1
1736156018,2025-01-06 10:33,100.00,971.68,1001.56,248,4.19,4.19,-83,1
1736156318,2025-01-06 10:38,100.00,971.63,1001.51,248,4.13,4.13,-84,1
1736156618,2025-01-06 10:43,100.00,971.66,1001.54,248,4.15,4.15,-82,1
1736156918,2025-01-06 10:48,100.00,971.61,1001.49,248,4.21,4.21,-84,1
1736157218,2025-01-06 10:53,100.00,971.64,1001.52,248,4.27,4.27,-84,1
1736157518,2025-01-06 10:58,100.00,971.69,1001.56,248,4.36,4.36,-83,1
1736157818,2025-01-06 11:03,100.00,971.72,1001.60,248,4.46,4.46,-83,1
1736158118,2025-01-06 11:08,100.00,971.63,1001.51,248,4.52,4.52,-83,1
1736158418,2025-01-06 11:13,100.00,971.76,1001.64,248,4.58,4.58,-79,1
1736158718,2025-01-06 11:18,100.00,971.74,1001.62,248,4.60,4.60,-82,1
1736159018,2025-01-06 11:23,100.00,971.72,1001.60,248,4.67,4.67,-82,1
1736159318,2025-01-06 11:28,100.00,971.68,1001.56,248,4.80,4.80,-82,1
1736159618,2025-01-06 11:33,100.00,971.58,1001.46,248,4.87,4.87,-83,1
1736159918,2025-01-06 11:38,100.00,971.61,1001.49,248,4.87,4.87,-82,1
1736160218,2025-01-06 11:43,100.00,971.64,1001.52,248,4.81,4.81,-82,1
1736160518,2025-01-06 11:48,100.00,971.56,1001.44,248,4.73,4.73,-83,1
1736160819,2025-01-06 11:53,100.00,971.48,1001.36,248,4.66,4.66,-83,1
1736161119,2025-01-06 11:58,100.00,971.53,1001.41,248,4.65,4.65,-82,1
1736161419,2025-01-06 12:03,100.00,971.51,1001.39,248,4.62,4.62,-82,1
1736161719,2025-01-06 12:08,100.00,971.49,1001.37,248,4.58,4.58,-81,1
1736162019,2025-01-06 12:13,100.00,971.48,1001.36,248,4.60,4.60,-82,1
1736162319,2025-01-06 12:18,100.00,971.49,1001.37,248,4.63,4.63,-82,1
1736162619,2025-01-06 12:23,100.00,971.47,1001.35,248,4.63,4.63,-83,1
1736162919,2025-01-06 12:28,100.00,971.43,1001.31,248,4.62,4.62,-82,1
1736163219,2025-01-06 12:33,100.00,971.48,1001.36,248,4.62,4.62,-84,1
1736163519,2025-01-06 12:38,100.00,971.41,1001.29,248,4.56,4.56,-85,1
1736163819,2025-01-06 12:43,100.00,971.34,1001.22,248,4.64,4.64,-83,1
1736164119,2025-01-06 12:48,100.00,971.37,1001.25,248,4.84,4.84,-85,1
1736164419,2025-01-06 12:53,100.00,971.42,1001.30,248,5.16,5.16,-85,1
1736164719,2025-01-06 12:58,100.00,971.50,1001.38,248,5.44,5.44,-84,1
1736165019,2025-01-06 13:03,100.00,971.48,1001.36,248,5.45,5.45,-82,1
1736165319,2025-01-06 13:08,100.00,971.46,1001.34,248,5.47,5.47,-85,1
1736165619,2025-01-06 13:13,100.00,971.37,1001.25,248,5.41,5.41,-84,1
1736165919,2025-01-06 13:18,100.00,971.42,1001.30,248,5.34,5.34,-86,1
1736166219,2025-01-06 13:23,100.00,971.38,1001.26,248,5.27,5.27,-85,1
1736166519,2025-01-06 13:28,100.00,971.31,1001.19,248,5.19,5.19,-84,1
1736166819,2025-01-06 13:33,100.00,971.46,1001.34,248,5.17,5.17,-85,1
1736167119,2025-01-06 13:38,100.00,971.53,1001.41,248,5.14,5.14,-85,1
1736167419,2025-01-06 13:43,100.00,971.62,1001.50,248,5.11,5.11,-85,1
1736167719,2025-01-06 13:48,100.00,971.46,1001.34,248,5.08,5.08,-84,1
1736168020,2025-01-06 13:53,100.00,971.38,1001.26,248,5.07,5.07,-84,1
1736168320,2025-01-06 13:58,100.00,971.47,1001.35,248,5.11,5.11,-84,1
1736168620,2025-01-06 14:03,100.00,971.46,1001.34,248,5.12,5.12,-83,1
1736168920,2025-01-06 14:08,100.00,971.50,1001.38,248,5.13,5.13,-84,1
1736169220,2025-01-06 14:13,100.00,971.45,1001.33,248,5.16,5.16,-85,1
1736169520,2025-01-06 14:18,100.00,971.45,1001.33,248,5.20,5.20,-85,1
1736169820,2025-01-06 14:23,100.00,971.48,1001.36,248,5.23,5.23,-84,1
1736170120,2025-01-06 14:28,100.00,971.43,1001.31,248,5.23,5.23,-85,1
1736170420,2025-01-06 14:33,100.00,971.53,1001.41,248,5.20,5.20,-85,1
1736170720,2025-01-06 14:38,100.00,971.49,1001.37,248,5.19,5.19,-83,1
1736171020,2025-01-06 14:43,100.00,971.59,1001.47,248,5.18,5.18,-83,1
1736171320,2025-01-06 14:48,100.00,971.58,1001.46,248,5.18,5.18,-83,1
1736171622,2025-01-06 14:53,100.00,971.62,1001.50,248,5.15,5.15,-84,1
1736171922,2025-01-06 14:58,100.00,971.76,1001.64,248,5.16,5.16,-83,1
1736172222,2025-01-06 15:03,100.00,971.81,1001.69,248,5.22,5.22,-87,1
1736172522,2025-01-06 15:08,100.00,972.01,1001.89,248,5.21,5.21,-86,1
1736172822,2025-01-06 15:13,100.00,972.07,1001.95,248,5.17,5.17,-87,1
1736173122,2025-01-06 15:18,100.00,972.11,1001.99,248,5.11,5.11,-86,1
1736173422,2025-01-06 15:23,100.00,972.23,1002.11,248,5.05,5.05,-86,1
1736173722,2025-01-06 15:28,100.00,972.31,1002.19,248,5.05,5.05,-85,1
1736174022,2025-01-06 15:33,100.00,972.30,1002.18,248,5.04,5.04,-86,1
1736174322,2025-01-06 15:38,100.00,972.24,1002.12,248,5.00,5.00,-85,1
1736174622,2025-01-06 15:43,100.00,972.30,1002.18,248,4.94,4.94,-84,1
1736174922,2025-01-06 15:48,100.00,972.17,1002.05,248,4.91,4.91,-85,1
1736175222,2025-01-06 15:53,100.00,972.13,1002.01,248,4.87,4.87,-84,1
1736175522,2025-01-06 15:58,100.00,972.18,1002.06,248,4.89,4.89,-84,1
1736175822,2025-01-06 16:03,100.00,972.18,1002.06,248,4.86,4.86,-85,1
1736176122,2025-01-06 16:08,100.00,972.26,1002.14,248,4.81,4.81,-84,1
1736176422,2025-01-06 16:13,100.00,972.23,1002.11,248,4.73,4.73,-84,1
1736176722,2025-01-06 16:18,100.00,972.22,1002.10,248,4.64,4.64,-83,1
1736177022,2025-01-06 16:23,100.00,972.26,1002.14,248,4.53,4.53,-84,1
1736177323,2025-01-06 16:28,100.00,972.34,1002.22,248,4.44,4.44,-83,1
1736177623,2025-01-06 16:33,100.00,972.36,1002.24,248,4.39,4.39,-83,1
1736177923,2025-01-06 16:38,100.00,972.34,1002.22,248,4.31,4.31,-84,1
1736178223,2025-01-06 16:43,100.00,972.41,1002.29,248,4.26,4.26,-84,1
1736178523,2025-01-06 16:48,100.00,972.40,1002.28,248,4.30,4.30,-85,1
1736178823,2025-01-06 16:53,100.00,972.48,1002.36,248,4.34,4.34,-84,1
1736179123,2025-01-06 16:58,100.00,972.47,1002.35,248,4.33,4.33,-84,1
1736179423,2025-01-06 17:03,100.00,972.54,1002.42,248,4.34,4.34,-84,1
1736179723,2025-01-06 17:08,100.00,972.64,1002.52,248,4.36,4.36,-82,1
1736180023,2025-01-06 17:13,100.00,972.69,1002.57,248,4.41,4.41,-84,1
1736180323,2025-01-06 17:18,100.00,972.76,1002.64,248,4.53,4.53,-82,1
1736180623,2025-01-06 17:23,100.00,972.66,1002.53,248,4.87,4.87,-82,1
1736180923,2025-01-06 17:28,100.00,972.73,1002.61,248,5.03,5.03,-83,1
1736181223,2025-01-06 17:33,100.00,972.84,1002.72,248,5.10,5.10,-83,1
1736181523,2025-01-06 17:38,100.00,972.95,1002.83,248,5.14,5.14,-83,1
1736181823,2025-01-06 17:43,99.49,972.93,1002.81,248,5.10,5.03,-82,1
1736182123,2025-01-06 17:48,99.42,973.09,1002.97,248,5.03,4.95,-83,1
1736182423,2025-01-06 17:53,99.34,973.14,1003.02,248,5.01,4.92,-82,1
1736182723,2025-01-06 17:58,99.41,973.10,1002.98,248,5.01,4.93,-83,1
1736183023,2025-01-06 18:03,99.58,973.24,1003.12,248,4.99,4.93,-84,1
1736183323,2025-01-06 18:08,99.80,973.21,1003.09,248,4.99,4.96,-85,1
1736183623,2025-01-06 18:13,99.87,973.36,1003.24,248,5.05,5.03,-84,1
1736183923,2025-01-06 18:18,99.92,973.30,1003.18,248,5.12,5.11,-84,1
1736184224,2025-01-06 18:23,100.00,973.36,1003.24,248,5.12,5.12,-86,1
1736184524,2025-01-06 18:28,100.00,973.35,1003.23,248,5.13,5.13,-85,1
1736184824,2025-01-06 18:33,100.00,973.28,1003.16,248,5.13,5.13,-85,1
1736185124,2025-01-06 18:38,99.61,973.39,1003.27,248,5.21,5.16,-85,1
1736185424,2025-01-06 18:43,99.36,973.42,1003.30,248,5.20,5.11,-84,1
1736185724,2025-01-06 18:48,99.38,973.46,1003.34,248,5.14,5.05,-84,1
1736186024,2025-01-06 18:53,99.56,973.54,1003.42,248,5.09,5.03,-84,1
1736186324,2025-01-06 18:58,99.78,973.56,1003.44,248,5.04,5.01,-83,1
1736186624,2025-01-06 19:03,100.00,973.53,1003.41,248,5.01,5.01,-82,1
1736186924,2025-01-06 19:08,100.00,973.39,1003.27,248,4.99,4.99,-85,1
1736187224,2025-01-06 19:13,100.00,973.42,1003.30,248,5.02,5.02,-83,1
1736187524,2025-01-06 19:18,100.00,973.46,1003.34,248,5.06,5.06,-85,1
1736187824,2025-01-06 19:23,100.00,973.49,1003.37,248,5.08,5.08,-85,1
1736188124,2025-01-06 19:28,100.00,973.52,1003.40,248,5.08,5.08,-85,1
1736188424,2025-01-06 19:33,100.00,973.55,1003.43,248,5.03,5.03,-85,1
1736188724,2025-01-06 19:38,100.00,973.54,1003.42,248,4.99,4.99,-85,1
1736189024,2025-01-06 19:43,100.00,973.51,1003.39,248,4.94,4.94,-84,1
1736189324,2025-01-06 19:48,100.00,973.53,1003.41,248,4.89,4.89,-85,1
1736189624,2025-01-06 19:53,100.00,973.60,1003.48,248,4.86,4.86,-85,1
1736189924,2025-01-06 19:58,100.00,973.60,1003.48,248,4.97,4.97,-83,1
1736190224,2025-01-06 20:03,100.00,973.58,1003.45,248,5.07,5.07,-84,1
1736190524,2025-01-06 20:08,100.00,973.57,1003.45,248,5.12,5.12,-85,1
1736190825,2025-01-06 20:13,100.00,973.75,1003.63,248,5.13,5.13,-85,1
1736191125,2025-01-06 20:18,100.00,973.79,1003.66,248,5.08,5.08,-84,1
1736191425,2025-01-06 20:23,100.00,973.77,1003.65,248,5.03,5.03,-84,1
1736191725,2025-01-06 20:28,100.00,973.71,1003.59,248,4.99,4.99,-84,1
1736192025,2025-01-06 20:33,100.00,973.71,1003.59,248,4.95,4.95,-84,1
1736192325,2025-01-06 20:38,100.00,973.63,1003.51,248,4.98,4.98,-85,1
1736192625,2025-01-06 20:43,100.00,973.62,1003.50,248,5.04,5.04,-84,1
1736192925,2025-01-06 20:48,100.00,973.54,1003.42,248,5.09,5.09,-84,1
1736193225,2025-01-06 20:53,100.00,973.47,1003.35,248,5.07,5.07,-84,1
1736193525,2025-01-06 20:58,100.00,973.54,1003.42,248,5.09,5.09,-85,1
1736193825,2025-01-06 21:03,100.00,973.56,1003.44,248,5.12,5.12,-85,1
1736194125,2025-01-06 21:08,100.00,973.50,1003.38,248,5.10,5.10,-85,1
1736194425,2025-01-06 21:13,100.00,973.57,1003.45,248,5.07,5.07,-84,1
1736194725,2025-01-06 21:18,100.00,973.63,1003.51,248,5.05,5.05,-85,1
1736195025,2025-01-06 21:23,100.00,973.58,1003.46,248,5.03,5.03,-84,1
1736195325,2025-01-06 21:28,100.00,973.49,1003.37,248,5.02,5.02,-85,1
1736195625,2025-01-06 21:33,100.00,973.37,1003.25,248,5.00,5.00,-85,1
1736195925,2025-01-06 21:38,100.00,973.15,1003.03,248,5.03,5.03,-84,1
1736196225,2025-01-06 21:43,100.00,973.08,1002.96,248,5.13,5.13,-84,1
1736196525,2025-01-06 21:48,100.00,972.97,1002.85,248,5.22,5.22,-84,1
1736196825,2025-01-06 21:53,100.00,972.85,1002.73,248,5.28,5.28,-84,1
1736197125,2025-01-06 21:58,100.00,972.68,1002.56,248,5.35,5.35,-84,1
1736197425,2025-01-06 22:03,100.00,972.67,1002.55,248,5.39,5.39,-84,1
1736197726,2025-01-06 22:08,100.00,973.02,1002.90,248,5.43,5.43,-83,1
1736198026,2025-01-06 22:13,100.00,973.02,1002.90,248,5.46,5.46,-84,1
1736198326,2025-01-06 22:18,100.00,972.98,1002.86,248,5.47,5.47,-85,1
1736198626,2025-01-06 22:23,100.00,973.05,1002.93,248,5.44,5.44,-84,1
1736198926,2025-01-06 22:28,100.00,973.09,1002.97,248,5.40,5.40,-83,1
1736199226,2025-01-06 22:33,100.00,973.08,1002.95,248,5.36,5.36,-83,1
1736199526,2025-01-06 22:38,100.00,973.07,1002.95,248,5.32,5.32,-83,1
1736199826,2025-01-06 22:43,100.00,972.95,1002.83,248,5.28,5.28,-85,1
1736200126,2025-01-06 22:48,100.00,973.32,1003.20,248,5.25,5.25,-83,1
1736200426,2025-01-06 22:53,100.00,973.35,1003.23,248,5.18,5.18,-84,1
1736200726,2025-01-06 22:58,100.00,973.26,1003.14,248,5.14,5.14,-84,1
1736201026,2025-01-06 23:03,100.00,973.33,1003.21,248,5.16,5.16,-84,1
1736201326,2025-01-06 23:08,100.00,973.34,1003.22,248,5.17,5.17,-85,1
1736201626,2025-01-06 23:13,100.00,973.36,1003.24,248,5.09,5.09,-84,1
1736201926,2025-01-06 23:18,100.00,973.32,1003.20,248,4.99,4.99,-84,1
1736202226,2025-01-06 23:23,100.00,973.40,1003.28,248,4.90,4.90,-82,1
1736202526,2025-01-06 23:28,100.00,973.57,1003.45,248,4.85,4.85,-84,1
1736202826,2025-01-06 23:33,100.00,973.75,1003.63,248,4.75,4.75,-83,1
1736203126,2025-01-06 23:38,100.00,973.82,1003.70,248,4.64,4.64,-84,1
1736203426,2025-01-06 23:43,100.00,973.89,1003.77,248,4.52,4.52,-83,1
1736203726,2025-01-06 23:48,100.00,973.95,1003.83,248,4.43,4.43,-83,1
1736204027,2025-01-06 23:53,100.00,973.89,1003.77,248,4.37,4.37,-85,1
1736204327,2025-01-06 23:58,100.00,973.91,1003.78,248,4.40,4.40,-83,1