1736204627,2025-01-07 00:03,100.00,973.85,1003.73,248,4.46,4.46,-83,1
1736204927,2025-01-07 00:08,100.00,973.91,1003.79,248,4.47,4.47,-85,1
1736205227,2025-01-07 00:13,100.00,973.98,1003.86,248,4.40,4.40,-85,1
1736205527,2025-01-07 00:18,100.00,973.81,1003.69,248,4.31,4.31,-85,1
1736205827,2025-01-07 00:23,100.00,973.62,1003.50,248,4.30,4.30,-84,1
1736206127,2025-01-07 00:28,100.00,973.79,1003.66,248,4.34,4.34,-83,1
1736206427,2025-01-07 00:33,100.00,973.86,1003.74,248,4.46,4.46,-84,1
1736206727,2025-01-07 00:38,100.00,973.93,1003.81,248,4.55,4.55,-85,1
1736207027,2025-01-07 00:43,100.00,973.85,1003.73,248,4.57,4.57,-85,1
1736207327,2025-01-07 00:48,100.00,973.87,1003.75,248,4.53,4.53,-85,1
1736207627,2025-01-07 00:53,100.00,973.88,1003.76,248,4.49,4.49,-85,1
1736207927,2025-01-07 00:58,100.00,974.01,1003.89,248,4.47,4.47,-85,1
1736208227,2025-01-07 01:03,100.00,973.98,1003.86,248,4.43,4.43,-86,1
1736208527,2025-01-07 01:08,100.00,974.01,1003.89,248,4.37,4.37,-85,1
1736208827,2025-01-07 01:13,100.00,974.09,1003.97,248,4.29,4.29,-85,1
1736209127,2025-01-07 01:18,100.00,974.07,1003.95,248,4.23,4.23,-85,1
1736209427,2025-01-07 01:23,100.00,974.19,1004.07,248,4.21,4.21,-84,1
1736209727,2025-01-07 01:28,100.00,974.18,1004.06,248,4.16,4.16,-84,1
1736210027,2025-01-07 01:33,100.00,974.18,1004.06,248,4.14,4.14,-84,1
1736210328,2025-01-07 01:38,100.00,974.22,1004.10,248,4.18,4.18,-84,1
1736210628,2025-01-07 01:43,100.00,974.22,1004.10,248,4.28,4.28,-85,1
1736210928,2025-01-07 01:48,100.00,974.32,1004.20,248,4.38,4.38,-84,1
1736211228,2025-01-07 01:53,100.00,974.37,1004.24,248,4.45,4.45,-85,1
1736211528,2025-01-07 01:58,100.00,974.44,1004.32,248,4.46,4.46,-85,1
1736211828,2025-01-07 02:03,100.00,974.47,1004.34,248,4.46,4.46,-86,1
1736212128,2025-01-07 02:08,100.00,974.47,1004.35,248,4.42,4.42,-85,1
1736212428,2025-01-07 02:13,100.00,974.41,1004.29,248,4.38,4.38,-85,1
1736212728,2025-01-07 02:18,100.00,974.45,1004.33,248,4.42,4.42,-84,1
1736213028,2025-01-07 02:23,100.00,974.45,1004.33,248,4.52,4.52,-84,1
1736213328,2025-01-07 02:28,100.00,974.47,1004.35,248,4.54,4.54,-85,1
1736213628,2025-01-07 02:33,100.00,974.49,1004.37,248,4.57,4.57,-85,1
1736213928,2025-01-07 02:38,100.00,974.47,1004.35,248,4.62,4.62,-84,1
1736214228,2025-01-07 02:43,100.00,974.54,1004.42,248,4.63,4.63,-84,1
1736214528,2025-01-07 02:48,100.00,974.53,1004.40,248,4.68,4.68,-83,1
1736214829,2025-01-07 02:53,100.00,974.47,1004.35,248,4.71,4.71,-84,1
1736215129,2025-01-07 02:58,100.00,974.45,1004.33,248,4.72,4.72,-85,1
1736215429,2025-01-07 03:03,100.00,974.35,1004.23,248,4.75,4.75,-85,1
1736215729,2025-01-07 03:08,100.00,974.42,1004.30,248,4.80,4.80,-85,1
1736216029,2025-01-07 03:13,100.00,974.37,1004.25,248,4.84,4.84,-84,1
1736216329,2025-01-07 03:18,100.00,974.36,1004.24,248,4.84,4.84,-85,1
1736216629,2025-01-07 03:23,100.00,974.44,1004.32,248,4.83,4.83,-85,1
1736216929,2025-01-07 03:28,100.00,974.53,1004.41,248,4.84,4.84,-84,1
1736217229,2025-01-07 03:33,100.00,974.57,1004.45,248,4.84,4.84,-84,1
1736217529,2025-01-07 03:38,100.00,974.58,1004.46,248,4.82,4.82,-85,1
1736217829,2025-01-07 03:43,100.00,974.62,1004.50,248,4.81,4.81,-85,1
1736218129,2025-01-07 03:48,100.00,974.58,1004.46,248,4.80,4.80,-85,1
1736218429,2025-01-07 03:53,100.00,974.61,1004.49,248,4.81,4.81,-85,1
1736218729,2025-01-07 03:58,100.00,974.57,1004.45,248,4.81,4.81,-85,1
1736219029,2025-01-07 04:03,100.00,974.60,1004.48,248,4.81,4.81,-85,1
1736219329,2025-01-07 04:08,100.00,974.57,1004.45,248,4.80,4.80,-85,1
1736219629,2025-01-07 04:13,100.00,974.61,1004.49,248,4.78,4.78,-84,1
1736219929,2025-01-07 04:18,100.00,974.65,1004.53,248,4.79,4.79,-85,1
1736220229,2025-01-07 04:23,100.00,974.66,1004.54,248,4.81,4.81,-85,1
1736220530,2025-01-07 04:28,100.00,974.67,1004.54,248,4.82,4.82,-84,1
1736220830,2025-01-07 04:33,100.00,974.76,1004.64,248,4.88,4.88,-84,1
1736221130,2025-01-07 04:38,100.00,974.93,1004.81,248,4.89,4.89,-85,1
1736221430,2025-01-07 04:43,100.00,974.78,1004.66,248,4.87,4.87,-85,1
1736221730,2025-01-07 04:48,100.00,974.72,1004.60,248,4.85,4.85,-84,1
1736222030,2025-01-07 04:53,100.00,974.77,1004.65,248,4.87,4.87,-84,1
1736222330,2025-01-07 04:58,100.00,974.84,1004.72,248,4.86,4.86,-84,1
1736222630,2025-01-07 05:03,100.00,974.75,1004.63,248,4.89,4.89,-85,1
1736222930,2025-01-07 05:08,100.00,974.89,1004.77,248,4.94,4.94,-85,1
1736223230,2025-01-07 05:13,100.00,974.87,1004.75,248,5.00,5.00,-85,1
1736223530,2025-01-07 05:18,100.00,974.86,1004.74,248,5.05,5.05,-85,1
1736223830,2025-01-07 05:23,100.00,974.94,1004.82,248,5.11,5.11,-85,1
1736224130,2025-01-07 05:28,100.00,974.98,1004.86,248,5.14,5.14,-85,1
1736224430,2025-01-07 05:33,100.00,975.09,1004.97,248,5.12,5.12,-85,1
1736224730,2025-01-07 05:38,100.00,975.14,1005.02,248,5.07,5.07,-85,1
1736225030,2025-01-07 05:43,100.00,975.19,1005.07,248,5.02,5.02,-85,1
1736225330,2025-01-07 05:48,100.00,975.13,1005.01,248,5.04,5.04,-85,1
1736225630,2025-01-07 05:53,100.00,975.14,1005.02,248,4.98,4.98,-85,1
1736225930,2025-01-07 05:58,100.00,975.07,1004.95,248,4.91,4.91,-85,1
1736226230,2025-01-07 06:03,100.00,975.00,1004.88,248,4.86,4.86,-85,1
1736226530,2025-01-07 06:08,100.00,975.04,1004.92,248,4.84,4.84,-85,1
1736226830,2025-01-07 06:13,100.00,975.00,1004.88,248,4.83,4.83,-84,1
1736227130,2025-01-07 06:18,100.00,975.00,1004.88,248,4.84,4.84,-85,1
1736227431,2025-01-07 06:23,100.00,974.99,1004.87,248,4.87,4.87,-85,1
1736227731,2025-01-07 06:28,100.00,975.07,1004.94,248,4.91,4.91,-84,1
1736228031,2025-01-07 06:33,100.00,975.15,1005.03,248,4.92,4.92,-85,1
1736228331,2025-01-07 06:38,100.00,975.16,1005.04,248,4.97,4.97,-85,1
1736228631,2025-01-07 06:43,100.00,975.25,1005.13,248,5.13,5.13,-85,1
1736228931,2025-01-07 06:48,100.00,975.36,1005.24,248,5.27,5.27,-85,1
1736229231,2025-01-07 06:53,100.00,975.44,1005.32,248,5.33,5.33,-84,1
1736229531,2025-01-07 06:58,100.00,975.45,1005.33,248,5.38,5.38,-85,1
1736229831,2025-01-07 07:03,100.00,975.50,1005.38,248,5.39,5.39,-85,1
1736230131,2025-01-07 07:08,100.00,975.52,1005.40,248,5.41,5.41,-86,1
1736230431,2025-01-07 07:13,100.00,975.63,1005.51,248,5.42,5.42,-84,1
1736230731,2025-01-07 07:18,100.00,975.60,1005.48,248,5.48,5.48,-83,1
1736231031,2025-01-07 07:23,100.00,975.65,1005.53,248,5.58,5.58,-84,1
1736231331,2025-01-07 07:28,100.00,975.64,1005.52,248,5.54,5.54,-86,1
1736231631,2025-01-07 07:33,100.00,975.66,1005.54,248,5.45,5.45,-83,1
1736231931,2025-01-07 07:38,100.00,975.75,1005.63,248,5.35,5.35,-85,1
1736232231,2025-01-07 07:43,100.00,975.74,1005.62,248,5.27,5.27,-88,1
1736232531,2025-01-07 07:48,100.00,975.81,1005.69,248,5.24,5.24,-85,1
1736232831,2025-01-07 07:53,100.00,975.81,1005.69,248,5.29,5.29,-85,1
1736233132,2025-01-07 07:58,100.00,975.87,1005.75,248,5.31,5.31,-85,1
1736233432,2025-01-07 08:03,100.00,975.93,1005.81,248,5.37,5.37,-82,1
1736233732,2025-01-07 08:08,100.00,975.88,1005.76,248,5.37,5.37,-84,1
1736234032,2025-01-07 08:13,100.00,975.92,1005.80,248,5.40,5.40,-82,1
1736234332,2025-01-07 08:18,100.00,975.96,1005.84,248,5.41,5.41,-83,1
1736234632,2025-01-07 08:23,100.00,976.01,1005.89,248,5.42,5.42,-84,1
1736234932,2025-01-07 08:28,100.00,976.01,1005.89,248,5.40,5.40,-84,1
1736235232,2025-01-07 08:33,100.00,976.06,1005.94,248,5.42,5.42,-87,1
1736235532,2025-01-07 08:38,100.00,976.10,1005.98,248,5.44,5.44,-83,1
1736235832,2025-01-07 08:43,100.00,976.04,1005.92,248,5.43,5.43,-86,1
1736236132,2025-01-07 08:48,100.00,976.03,1005.91,248,5.46,5.46,-88,1
1736236432,2025-01-07 08:53,100.00,976.06,1005.94,248,5.46,5.46,-85,1
1736236732,2025-01-07 08:58,100.00,976.07,1005.95,248,5.43,5.43,-83,1
1736237032,2025-01-07 09:03,100.00,976.16,1006.04,248,5.46,5.46,-85,1
1736237332,2025-01-07 09:08,100.00,976.22,1006.10,248,5.44,5.44,-82,1
1736237632,2025-01-07 09:13,100.00,976.28,1006.16,248,5.48,5.48,-85,1
1736237932,2025-01-07 09:18,100.00,976.37,1006.25,248,5.54,5.54,-85,1
1736238232,2025-01-07 09:23,100.00,976.34,1006.22,248,5.59,5.59,-85,1
1736238532,2025-01-07 09:28,100.00,976.30,1006.18,248,5.66,5.66,-84,1
1736238832,2025-01-07 09:33,100.00,976.19,1006.07,248,5.72,5.72,-87,1
1736239132,2025-01-07 09:38,100.00,976.22,1006.10,248,5.77,5.77,-85,1
1736239432,2025-01-07 09:43,100.00,976.23,1006.11,248,5.79,5.79,-86,1
1736239732,2025-01-07 09:48,100.00,976.24,1006.12,248,5.79,5.79,-82,1
1736240032,2025-01-07 09:53,100.00,976.28,1006.16,248,5.81,5.81,-85,1
1736240332,2025-01-07 09:58,100.00,976.41,1006.29,248,5.84,5.84,-86,1
1736240633,2025-01-07 10:03,100.00,976.37,1006.25,248,5.85,5.85,-83,1
1736240933,2025-01-07 10:08,100.00,976.41,1006.29,248,5.88,5.88,-83,1
1736241233,2025-01-07 10:13,100.00,976.44,1006.32,248,5.90,5.90,-81,1
1736241533,2025-01-07 10:18,100.00,976.52,1006.40,248,5.94,5.94,-84,1
1736241833,2025-01-07 10:23,100.00,976.46,1006.34,248,5.94,5.94,-86,1
1736242133,2025-01-07 10:28,100.00,976.51,1006.39,248,5.95,5.95,-85,1
1736242433,2025-01-07 10:33,100.00,976.47,1006.35,248,5.96,5.96,-85,1
1736242733,2025-01-07 10:38,100.00,976.53,1006.41,248,5.96,5.96,-86,1
1736243033,2025-01-07 10:43,100.00,976.55,1006.43,248,5.96,5.96,-86,1
1736243333,2025-01-07 10:48,100.00,976.58,1006.46,248,5.95,5.95,-83,1
1736243633,2025-01-07 10:53,100.00,976.50,1006.38,248,5.95,5.95,-84,1
1736243933,2025-01-07 10:58,100.00,976.48,1006.36,248,5.94,5.94,-84,1
1736244233,2025-01-07 11:03,100.00,976.54,1006.42,248,5.91,5.91,-84,1
1736244533,2025-01-07 11:08,100.00,976.56,1006.44,248,5.88,5.88,-87,1
1736244833,2025-01-07 11:13,100.00,976.55,1006.43,248,5.85,5.85,-84,1
1736245133,2025-01-07 11:18,100.00,976.58,1006.46,248,5.82,5.82,-84,1
1736245433,2025-01-07 11:23,100.00,976.59,1006.47,248,5.79,5.79,-84,1
1736245733,2025-01-07 11:28,100.00,976.63,1006.51,248,5.76,5.76,-85,1
1736246033,2025-01-07 11:33,100.00,976.62,1006.50,248,5.73,5.73,-83,1
1736246333,2025-01-07 11:38,100.00,976.64,1006.52,248,5.72,5.72,-85,1
1736246633,2025-01-07 11:43,100.00,976.66,1006.54,248,5.71,5.71,-84,1
1736246933,2025-01-07 11:48,100.00,976.65,1006.53,248,5.71,5.71,-81,1
1736247233,2025-01-07 11:53,100.00,976.63,1006.51,248,5.73,5.73,-81,1
1736247533,2025-01-07 11:58,100.00,976.63,1006.51,248,5.77,5.77,-81,1
1736247833,2025-01-07 12:03,100.00,976.71,1006.58,248,5.81,5.81,-81,1
1736248134,2025-01-07 12:08,100.00,976.71,1006.59,248,5.85,5.85,-81,1
1736248434,2025-01-07 12:13,100.00,976.73,1006.61,248,5.89,5.89,-82,1
1736248734,2025-01-07 12:18,100.00,976.80,1006.68,248,5.93,5.93,-81,1
1736249034,2025-01-07 12:23,100.00,976.82,1006.70,248,5.92,5.92,-79,1
1736249334,2025-01-07 12:28,100.00,976.80,1006.68,248,5.92,5.92,-80,1
1736249634,2025-01-07 12:33,100.00,976.81,1006.68,248,5.92,5.92,-80,1
1736249934,2025-01-07 12:38,100.00,976.81,1006.69,248,5.92,5.92,-86,1
1736250234,2025-01-07 12:43,100.00,976.76,1006.64,248,5.90,5.90,-79,1
1736250534,2025-01-07 12:48,100.00,976.75,1006.63,248,5.95,5.95,-80,1
1736250834,2025-01-07 12:53,100.00,976.70,1006.58,248,5.98,5.98,-80,1
1736251134,2025-01-07 12:58,100.00,976.66,1006.54,248,6.03,6.03,-79,1
1736251434,2025-01-07 13:03,100.00,976.59,1006.47,248,6.09,6.09,-82,1
1736251734,2025-01-07 13:08,100.00,976.67,1006.55,248,6.16,6.16,-78,1
1736252034,2025-01-07 13:13,100.00,976.65,1006.53,248,6.18,6.18,-80,1
1736252334,2025-01-07 13:18,100.00,976.70,1006.58,248,6.18,6.18,-80,1
1736252634,2025-01-07 13:23,100.00,976.64,1006.52,248,6.17,6.17,-84,1
1736252934,2025-01-07 13:28,100.00,976.56,1006.44,248,6.18,6.18,-83,1
1736253234,2025-01-07 13:33,100.00,976.47,1006.35,248,6.28,6.28,-82,1
1736253534,2025-01-07 13:38,100.00,976.44,1006.32,248,6.40,6.40,-80,1
1736253834,2025-01-07 13:43,100.00,976.39,1006.27,248,6.43,6.43,-84,1
1736254134,2025-01-07 13:48,100.00,976.42,1006.30,248,6.45,6.45,-82,1
1736254434,2025-01-07 13:53,100.00,976.42,1006.30,248,6.38,6.38,-83,1
1736254735,2025-01-07 13:58,100.00,976.41,1006.29,248,6.48,6.48,-87,1
1736255035,2025-01-07 14:03,100.00,976.25,1006.13,248,6.61,6.61,-87,1
1736255335,2025-01-07 14:08,100.00,976.23,1006.11,248,6.51,6.51,-85,1
1736255635,2025-01-07 14:13,100.00,976.21,1006.09,248,6.45,6.45,-85,1
1736255935,2025-01-07 14:18,100.00,976.14,1006.02,248,6.43,6.43,-86,1
1736256235,2025-01-07 14:23,100.00,976.15,1006.03,248,6.41,6.41,-85,1
1736256535,2025-01-07 14:28,100.00,976.18,1006.06,248,6.37,6.37,-88,1
1736256835,2025-01-07 14:33,100.00,976.26,1006.14,248,6.34,6.34,-84,1
1736257135,2025-01-07 14:38,100.00,976.28,1006.16,248,6.34,6.34,-86,1
1736257435,2025-01-07 14:43,100.00,976.40,1006.28,248,6.34,6.34,-88,1
1736257735,2025-01-07 14:48,100.00,976.32,1006.20,248,6.32,6.32,-88,1
1736258035,2025-01-07 14:53,100.00,976.37,1006.25,248,6.31,6.31,-87,1
1736258335,2025-01-07 14:58,100.00,976.38,1006.26,248,6.33,6.33,-88,1
1736258635,2025-01-07 15:03,100.00,976.32,1006.20,248,6.32,6.32,-86,1
1736258935,2025-01-07 15:08,99.65,976.32,1006.20,248,6.28,6.23,-86,1
1736259235,2025-01-07 15:13,99.10,976.34,1006.22,248,6.26,6.13,-82,1
1736259535,2025-01-07 15:18,98.78,976.37,1006.25,248,6.23,6.06,-84,1
1736259835,2025-01-07 15:23,98.63,976.51,1006.38,248,6.21,6.01,-83,1
1736260135,2025-01-07 15:28,99.65,976.69,1006.57,248,6.15,6.10,-81,1
1736260435,2025-01-07 15:33,99.14,976.57,1006.45,248,6.13,6.01,-82,1
1736260735,2025-01-07 15:38,99.46,976.64,1006.52,248,6.10,6.03,-81,1
1736261035,2025-01-07 15:43,100.00,976.65,1006.53,248,6.02,6.02,-81,1
1736261335,2025-01-07 15:48,99.73,976.65,1006.53,248,5.99,5.95,-81,1
1736261636,2025-01-07 15:53,100.00,976.78,1006.66,248,5.99,5.99,-81,1
1736261936,2025-01-07 15:58,100.00,976.83,1006.71,248,5.97,5.97,-81,1
1736262236,2025-01-07 16:03,100.00,976.85,1006.73,248,5.95,5.95,-80,1
1736262536,2025-01-07 16:08,100.00,976.80,1006.68,248,5.91,5.91,-81,1
1736262836,2025-01-07 16:13,100.00,976.88,1006.76,248,5.84,5.84,-81,1
1736263136,2025-01-07 16:18,100.00,976.86,1006.74,248,5.72,5.72,-81,1
1736263436,2025-01-07 16:23,100.00,976.86,1006.74,248,5.68,5.68,-81,1
1736263736,2025-01-07 16:28,100.00,976.82,1006.70,248,5.67,5.67,-81,1
1736264036,2025-01-07 16:33,100.00,976.87,1006.75,248,5.62,5.62,-81,1
1736264336,2025-01-07 16:38,100.00,976.89,1006.77,248,5.58,5.58,-81,1
1736264636,2025-01-07 16:43,100.00,976.92,1006.80,248,5.56,5.56,-81,1
1736264936,2025-01-07 16:48,100.00,977.04,1006.92,248,5.52,5.52,-82,1
1736265236,2025-01-07 16:53,100.00,977.09,1006.97,248,5.47,5.47,-82,1
1736265536,2025-01-07 16:58,100.00,977.14,1007.02,248,5.42,5.42,-82,1
1736265836,2025-01-07 17:03,100.00,977.11,1006.99,248,5.41,5.41,-81,1
1736266136,2025-01-07 17:08,100.00,977.13,1007.01,248,5.40,5.40,-82,1
1736266436,2025-01-07 17:13,100.00,977.11,1006.98,248,5.37,5.37,-82,1
1736266736,2025-01-07 17:18,100.00,977.10,1006.98,248,5.32,5.32,-82,1
1736267036,2025-01-07 17:23,100.00,977.16,1007.04,248,5.32,5.32,-82,1
1736267336,2025-01-07 17:28,100.00,977.15,1007.03,248,5.32,5.32,-82,1
1736267636,2025-01-07 17:33,100.00,977.14,1007.02,248,5.32,5.32,-82,1
1736267936,2025-01-07 17:38,100.00,977.18,1007.06,248,5.32,5.32,-82,1
1736268236,2025-01-07 17:43,100.00,977.24,1007.12,248,5.32,5.32,-81,1
1736268537,2025-01-07 17:48,100.00,977.30,1007.18,248,5.30,5.30,-81,1
1736268837,2025-01-07 17:53,100.00,977.18,1007.05,248,5.29,5.29,-82,1
1736269137,2025-01-07 17:58,100.00,977.21,1007.09,248,5.25,5.25,-81,1
1736269437,2025-01-07 18:03,100.00,977.25,1007.13,248,5.20,5.20,-81,1
1736269737,2025-01-07 18:08,100.00,977.27,1007.15,248,5.16,5.16,-81,1
1736270037,2025-01-07 18:13,100.00,977.30,1007.18,248,5.15,5.15,-80,1
1736270337,2025-01-07 18:18,100.00,977.26,1007.13,248,5.13,5.13,-81,1
1736270637,2025-01-07 18:23,100.00,977.29,1007.17,248,5.12,5.12,-81,1
1736270937,2025-01-07 18:28,100.00,977.29,1007.17,248,5.07,5.07,-81,1
1736271237,2025-01-07 18:33,100.00,977.28,1007.16,248,5.03,5.03,-81,1
1736271537,2025-01-07 18:38,100.00,977.36,1007.24,248,5.00,5.00,-82,1
1736271837,2025-01-07 18:43,100.00,977.31,1007.19,248,4.96,4.96,-82,1
1736272137,2025-01-07 18:48,100.00,977.36,1007.24,248,4.95,4.95,-82,1
1736272437,2025-01-07 18:53,100.00,977.43,1007.31,248,4.95,4.95,-82,1
1736272737,2025-01-07 18:58,100.00,977.38,1007.26,248,4.93,4.93,-81,1
1736273037,2025-01-07 19:03,100.00,977.42,1007.30,248,4.89,4.89,-82,1
1736273337,2025-01-07 19:08,100.00,977.32,1007.20,248,4.91,4.91,-81,1
1736273637,2025-01-07 19:13,100.00,977.22,1007.10,248,4.89,4.89,-80,1
1736273937,2025-01-07 19:18,100.00,977.42,1007.30,248,4.87,4.87,-81,1
1736274237,2025-01-07 19:23,100.00,977.47,1007.35,248,4.84,4.84,-82,1
1736274538,2025-01-07 19:28,100.00,977.45,1007.33,248,4.87,4.87,-81,1
1736274838,2025-01-07 19:33,100.00,977.34,1007.22,248,4.86,4.86,-81,1
1736275138,2025-01-07 19:38,100.00,977.34,1007.22,248,4.84,4.84,-82,1
1736275438,2025-01-07 19:43,100.00,977.26,1007.14,248,4.81,4.81,-81,1
1736275738,2025-01-07 19:48,100.00,977.30,1007.18,248,4.83,4.83,-81,1
1736276038,2025-01-07 19:53,100.00,977.37,1007.25,248,4.86,4.86,-81,1
1736276338,2025-01-07 19:58,100.00,977.25,1007.13,248,4.86,4.86,-81,1
1736276638,2025-01-07 20:03,100.00,977.23,1007.11,248,4.82,4.82,-81,1
1736276938,2025-01-07 20:08,100.00,977.34,1007.22,248,4.78,4.78,-82,1
1736277238,2025-01-07 20:13,100.00,977.27,1007.15,248,4.74,4.74,-82,1
1736277538,2025-01-07 20:18,100.00,977.23,1007.11,248,4.73,4.73,-83,1
1736277838,2025-01-07 20:23,100.00,977.29,1007.17,248,4.65,4.65,-82,1
1736278138,2025-01-07 20:28,100.00,977.22,1007.10,248,4.62,4.62,-82,1
1736278438,2025-01-07 20:33,100.00,977.14,1007.02,248,4.60,4.60,-82,1
1736278738,2025-01-07 20:38,100.00,977.23,1007.11,248,4.56,4.56,-82,1
1736279038,2025-01-07 20:43,100.00,977.24,1007.12,248,4.54,4.54,-82,1
1736279338,2025-01-07 20:48,100.00,977.21,1007.09,248,4.50,4.50,-83,1
1736279638,2025-01-07 20:53,100.00,977.19,1007.07,248,4.46,4.46,-81,1
1736279939,2025-01-07 20:58,100.00,977.20,1007.08,248,4.43,4.43,-82,1
1736280239,2025-01-07 21:03,100.00,977.23,1007.11,248,4.40,4.40,-83,1
1736280539,2025-01-07 21:08,100.00,977.03,1006.91,248,4.38,4.38,-82,1
1736280839,2025-01-07 21:13,100.00,976.92,1006.80,248,4.38,4.38,-82,1
1736281139,2025-01-07 21:18,100.00,976.90,1006.78,248,4.33,4.33,-84,1
1736281439,2025-01-07 21:23,100.00,976.84,1006.72,248,4.30,4.30,-82,1
1736281739,2025-01-07 21:28,100.00,976.96,1006.84,248,4.27,4.27,-83,1
1736282039,2025-01-07 21:33,100.00,976.63,1006.51,248,4.22,4.22,-84,1
1736282339,2025-01-07 21:38,100.00,976.62,1006.49,248,4.19,4.19,-84,1
1736282639,2025-01-07 21:43,100.00,976.59,1006.46,248,4.15,4.15,-85,1
1736282939,2025-01-07 21:48,100.00,976.64,1006.52,248,4.11,4.11,-83,1
1736283239,2025-01-07 21:53,100.00,976.77,1006.65,248,4.06,4.06,-84,1
1736283539,2025-01-07 21:58,100.00,976.86,1006.74,248,4.01,4.01,-83,1
1736283839,2025-01-07 22:03,100.00,977.00,1006.88,248,3.98,3.98,-82,1
1736284139,2025-01-07 22:08,100.00,977.18,1007.06,248,3.94,3.94,-83,1
1736284439,2025-01-07 22:13,100.00,977.18,1007.06,248,3.92,3.92,-83,1
1736284739,2025-01-07 22:18,100.00,977.23,1007.11,248,3.90,3.90,-82,1
1736285039,2025-01-07 22:23,100.00,977.16,1007.04,248,3.88,3.88,-84,1
1736285339,2025-01-07 22:28,100.00,977.15,1007.03,248,3.87,3.87,-83,1
1736285639,2025-01-07 22:33,100.00,977.14,1007.02,248,3.83,3.83,-83,1
1736285939,2025-01-07 22:38,100.00,977.15,1007.03,248,3.79,3.79,-82,1
1736286239,2025-01-07 22:43,100.00,977.18,1007.06,248,3.81,3.81,-83,1
1736286540,2025-01-07 22:49,100.00,977.22,1007.10,248,3.81,3.81,-83,1
1736286840,2025-01-07 22:54,100.00,977.24,1007.12,248,3.78,3.78,-83,1
1736287140,2025-01-07 22:59,100.00,977.25,1007.13,248,3.79,3.79,-83,1
1736287440,2025-01-07 23:04,100.00,977.49,1007.36,248,3.76,3.76,-83,1
1736287740,2025-01-07 23:09,100.00,977.40,1007.28,248,3.75,3.75,-84,1
1736288040,2025-01-07 23:14,100.00,977.43,1007.31,248,3.71,3.71,-84,1
1736288340,2025-01-07 23:19,100.00,977.47,1007.35,248,3.67,3.67,-84,1
1736288640,2025-01-07 23:24,100.00,977.42,1007.29,248,3.64,3.64,-83,1
1736288940,2025-01-07 23:29,100.00,977.42,1007.29,248,3.60,3.60,-83,1
1736289240,2025-01-07 23:34,100.00,977.38,1007.26,248,3.54,3.54,-83,1
1736289540,2025-01-07 23:39,100.00,977.41,1007.29,248,3.53,3.53,-82,1
1736289840,2025-01-07 23:44,100.00,977.28,1007.15,248,3.52,3.52,-83,1
1736290140,2025-01-07 23:49,100.00,977.32,1007.20,248,3.41,3.41,-82,1
1736290440,2025-01-07 23:54,100.00,977.44,1007.32,248,3.28,3.28,-84,1
1736290741,2025-01-07 23:59,100.00,977.50,1007.37,248,3.19,3.19,-83,1