1736291041,2025-01-08 00:04,100.00,977.56,1007.44,248,3.14,3.14,-83,1
1736291341,2025-01-08 00:09,100.00,977.57,1007.45,248,3.13,3.13,-83,1
1736291641,2025-01-08 00:14,100.00,977.53,1007.41,248,3.19,3.19,-84,1
1736291941,2025-01-08 00:19,100.00,977.59,1007.47,248,3.15,3.15,-83,1
1736292241,2025-01-08 00:24,100.00,977.66,1007.54,248,3.12,3.12,-83,1
1736292541,2025-01-08 00:29,100.00,977.78,1007.66,248,3.02,3.02,-82,1
1736292841,2025-01-08 00:34,100.00,977.73,1007.61,248,2.93,2.93,-83,1
1736293141,2025-01-08 00:39,100.00,977.70,1007.58,248,2.88,2.88,-83,1
1736293441,2025-01-08 00:44,100.00,977.83,1007.71,248,2.82,2.82,-83,1
1736293741,2025-01-08 00:49,100.00,977.95,1007.83,248,2.75,2.75,-81,1
1736294041,2025-01-08 00:54,100.00,978.06,1007.94,248,2.71,2.71,-83,1
1736294342,2025-01-08 00:59,100.00,978.10,1007.98,248,2.66,2.66,-82,1
1736294642,2025-01-08 01:04,100.00,978.06,1007.94,248,2.62,2.62,-81,1
1736294942,2025-01-08 01:09,100.00,978.04,1007.92,248,2.58,2.58,-83,1
1736295242,2025-01-08 01:14,100.00,978.10,1007.98,248,2.51,2.51,-83,1
1736295542,2025-01-08 01:19,100.00,978.06,1007.94,248,2.47,2.47,-82,1
1736295842,2025-01-08 01:24,100.00,978.25,1008.13,248,2.41,2.41,-82,1
1736296142,2025-01-08 01:29,100.00,978.20,1008.08,248,2.31,2.31,-82,1
1736296442,2025-01-08 01:34,100.00,978.21,1008.09,248,2.26,2.26,-82,1
1736296742,2025-01-08 01:39,100.00,978.29,1008.17,248,2.21,2.21,-83,1
1736297042,2025-01-08 01:44,100.00,978.24,1008.12,248,2.14,2.14,-83,1
1736297342,2025-01-08 01:49,100.00,978.26,1008.14,248,2.11,2.11,-82,1
1736297642,2025-01-08 01:54,100.00,978.25,1008.13,248,2.07,2.07,-82,1
1736297942,2025-01-08 01:59,100.00,978.33,1008.21,248,2.02,2.02,-81,1
1736298242,2025-01-08 02:04,100.00,978.31,1008.18,248,1.98,1.98,-82,1
1736298542,2025-01-08 02:09,100.00,978.33,1008.21,248,1.95,1.95,-83,1
1736298842,2025-01-08 02:14,100.00,978.31,1008.19,248,1.92,1.92,-82,1
1736299142,2025-01-08 02:19,100.00,978.28,1008.16,248,1.91,1.91,-83,1
1736299442,2025-01-08 02:24,100.00,978.31,1008.19,248,1.86,1.86,-82,1
1736299742,2025-01-08 02:29,100.00,978.33,1008.21,248,1.85,1.85,-82,1
1736300042,2025-01-08 02:34,100.00,978.40,1008.28,248,1.81,1.81,-84,1
1736300343,2025-01-08 02:39,100.00,978.29,1008.17,248,1.76,1.76,-83,1
1736300643,2025-01-08 02:44,100.00,978.27,1008.15,248,1.73,1.73,-83,1
1736300943,2025-01-08 02:49,100.00,978.28,1008.16,248,1.70,1.70,-83,1
1736301243,2025-01-08 02:54,100.00,978.26,1008.14,248,1.65,1.65,-83,1
1736301543,2025-01-08 02:59,100.00,978.23,1008.11,248,1.62,1.62,-84,1
1736301843,2025-01-08 03:04,100.00,978.21,1008.09,248,1.58,1.58,-83,1
1736302143,2025-01-08 03:09,100.00,978.18,1008.06,248,1.56,1.56,-83,1
1736302443,2025-01-08 03:14,100.00,978.19,1008.07,248,1.58,1.58,-83,1
1736302743,2025-01-08 03:19,100.00,978.21,1008.09,248,1.52,1.52,-83,1
1736303043,2025-01-08 03:24,100.00,978.15,1008.03,248,1.50,1.50,-81,1
1736303343,2025-01-08 03:29,100.00,978.02,1007.90,248,1.50,1.50,-81,1
1736303643,2025-01-08 03:34,100.00,977.93,1007.81,248,1.49,1.49,-82,1
1736303943,2025-01-08 03:39,100.00,977.93,1007.81,248,1.47,1.47,-82,1
1736304243,2025-01-08 03:44,100.00,977.93,1007.81,248,1.44,1.44,-83,1
1736304543,2025-01-08 03:49,100.00,977.82,1007.70,248,1.37,1.37,-82,1
1736304843,2025-01-08 03:54,100.00,977.80,1007.68,248,1.31,1.31,-83,1
1736305143,2025-01-08 03:59,100.00,977.73,1007.61,248,1.28,1.28,-82,1
1736305443,2025-01-08 04:04,100.00,977.74,1007.62,248,1.25,1.25,-80,1
1736305743,2025-01-08 04:09,100.00,977.67,1007.55,248,1.28,1.28,-82,1
1736306044,2025-01-08 04:14,100.00,977.70,1007.58,248,1.26,1.26,-82,1
1736306344,2025-01-08 04:19,100.00,977.79,1007.67,248,1.26,1.26,-81,1
1736306644,2025-01-08 04:24,100.00,977.79,1007.67,248,1.26,1.26,-81,1
1736306944,2025-01-08 04:29,100.00,977.73,1007.60,248,1.24,1.24,-83,1
1736307244,2025-01-08 04:34,100.00,977.70,1007.58,248,1.23,1.23,-82,1
1736307544,2025-01-08 04:39,100.00,977.56,1007.44,248,1.22,1.22,-83,1
1736307844,2025-01-08 04:44,100.00,977.51,1007.39,248,1.20,1.20,-82,1
1736308144,2025-01-08 04:49,100.00,977.57,1007.45,248,1.21,1.21,-82,1
1736308444,2025-01-08 04:54,100.00,977.44,1007.32,248,1.18,1.18,-82,1
1736308744,2025-01-08 04:59,100.00,977.33,1007.21,248,1.18,1.18,-83,1
1736309044,2025-01-08 05:04,100.00,977.19,1007.07,248,1.14,1.14,-82,1
1736309344,2025-01-08 05:09,100.00,977.12,1007.00,248,1.13,1.13,-83,1
1736309644,2025-01-08 05:14,100.00,977.13,1007.01,248,1.09,1.09,-81,1
1736309944,2025-01-08 05:19,100.00,977.14,1007.02,248,1.08,1.08,-83,1
1736310244,2025-01-08 05:24,100.00,977.07,1006.95,248,1.06,1.06,-83,1
1736310544,2025-01-08 05:29,100.00,977.11,1006.99,248,1.07,1.07,-83,1
1736310844,2025-01-08 05:34,100.00,977.05,1006.93,248,1.09,1.09,-83,1
1736311144,2025-01-08 05:39,100.00,977.02,1006.90,248,1.09,1.09,-83,1
1736311444,2025-01-08 05:44,100.00,977.03,1006.91,248,1.12,1.12,-81,1
1736311744,2025-01-08 05:49,100.00,976.99,1006.87,248,1.14,1.14,-82,1
1736312044,2025-01-08 05:54,100.00,976.92,1006.80,248,1.17,1.17,-83,1
1736312345,2025-01-08 05:59,100.00,977.01,1006.89,248,1.17,1.17,-82,1
1736312645,2025-01-08 06:04,100.00,977.08,1006.96,248,1.20,1.20,-83,1
1736312945,2025-01-08 06:09,100.00,977.01,1006.89,248,1.18,1.18,-85,1
1736313245,2025-01-08 06:14,100.00,976.96,1006.84,248,1.15,1.15,-84,1
1736313545,2025-01-08 06:19,100.00,976.89,1006.77,248,1.09,1.09,-84,1
1736313845,2025-01-08 06:24,100.00,976.96,1006.84,248,1.10,1.10,-82,1
1736314145,2025-01-08 06:29,100.00,977.03,1006.91,248,1.11,1.11,-81,1
1736314445,2025-01-08 06:34,100.00,977.10,1006.98,248,1.11,1.11,-83,1
1736314745,2025-01-08 06:39,100.00,976.95,1006.82,248,1.08,1.08,-83,1
1736315045,2025-01-08 06:44,100.00,976.86,1006.74,248,1.10,1.10,-82,1
1736315345,2025-01-08 06:49,100.00,976.78,1006.66,248,1.10,1.10,-83,1
1736315645,2025-01-08 06:54,100.00,976.88,1006.76,248,1.10,1.10,-83,1
1736315945,2025-01-08 06:59,100.00,976.71,1006.59,248,1.11,1.11,-84,1
1736316245,2025-01-08 07:04,100.00,976.76,1006.64,248,1.19,1.19,-82,1
1736316545,2025-01-08 07:09,100.00,977.08,1006.96,248,1.18,1.18,-83,1
1736316845,2025-01-08 07:14,100.00,976.86,1006.74,248,1.18,1.18,-82,1
1736317145,2025-01-08 07:19,100.00,977.03,1006.91,248,1.23,1.23,-81,1
1736317445,2025-01-08 07:24,100.00,977.02,1006.90,248,1.26,1.26,-82,1
1736317745,2025-01-08 07:29,100.00,977.05,1006.93,248,1.29,1.29,-83,1
1736318046,2025-01-08 07:34,100.00,977.02,1006.90,248,1.32,1.32,-83,1
1736318346,2025-01-08 07:39,100.00,977.08,1006.96,248,1.40,1.40,-83,1
1736318646,2025-01-08 07:44,100.00,977.14,1007.02,248,1.46,1.46,-83,1
1736318946,2025-01-08 07:49,100.00,977.11,1006.99,248,1.53,1.53,-83,1
1736319246,2025-01-08 07:54,100.00,977.13,1007.01,248,1.60,1.60,-82,1
1736319546,2025-01-08 07:59,100.00,977.12,1007.00,248,1.64,1.64,-82,1
1736319846,2025-01-08 08:04,100.00,977.26,1007.14,248,1.66,1.66,-82,1
1736320146,2025-01-08 08:09,100.00,977.23,1007.11,248,1.69,1.69,-83,1
1736320446,2025-01-08 08:14,100.00,977.28,1007.16,248,1.71,1.71,-83,1
1736320746,2025-01-08 08:19,100.00,977.41,1007.29,248,1.77,1.77,-83,1
1736321046,2025-01-08 08:24,100.00,977.45,1007.33,248,1.81,1.81,-83,1
1736321346,2025-01-08 08:29,100.00,977.46,1007.34,248,1.82,1.82,-82,1
1736321646,2025-01-08 08:34,100.00,977.42,1007.30,248,1.86,1.86,-83,1
1736321946,2025-01-08 08:39,100.00,977.35,1007.23,248,1.92,1.92,-84,1
1736322246,2025-01-08 08:44,100.00,977.22,1007.10,248,1.95,1.95,-84,1
1736322546,2025-01-08 08:49,100.00,977.14,1007.02,248,2.01,2.01,-83,1
1736322846,2025-01-08 08:54,100.00,977.21,1007.09,248,2.08,2.08,-84,1
1736323147,2025-01-08 08:59,100.00,977.33,1007.21,248,2.14,2.14,-85,1
1736323447,2025-01-08 09:04,100.00,977.34,1007.22,248,2.19,2.19,-85,1
1736323747,2025-01-08 09:09,100.00,977.42,1007.30,248,2.21,2.21,-84,1
1736324047,2025-01-08 09:14,100.00,977.24,1007.12,248,2.30,2.30,-85,1
1736324347,2025-01-08 09:19,100.00,977.18,1007.06,248,2.39,2.39,-86,1
1736324647,2025-01-08 09:24,99.81,977.31,1007.19,248,2.46,2.43,-82,1
1736324947,2025-01-08 09:29,99.55,977.37,1007.25,248,2.48,2.42,-84,1
1736325247,2025-01-08 09:34,99.30,977.59,1007.47,248,2.51,2.41,-85,1
1736325547,2025-01-08 09:39,99.07,977.52,1007.40,248,2.59,2.46,-81,1
1736325847,2025-01-08 09:44,98.82,977.55,1007.43,248,2.64,2.47,-81,1
1736326147,2025-01-08 09:49,98.75,977.49,1007.37,248,2.66,2.48,-84,1
1736326447,2025-01-08 09:54,98.34,977.48,1007.36,248,2.72,2.49,-81,1
1736326747,2025-01-08 09:59,98.32,977.57,1007.45,248,2.76,2.52,-83,1
1736327047,2025-01-08 10:04,98.45,977.59,1007.47,248,2.78,2.56,-83,1
1736327347,2025-01-08 10:09,98.48,977.62,1007.50,248,2.81,2.59,-81,1
1736327647,2025-01-08 10:14,98.42,977.67,1007.54,248,2.86,2.64,-83,1
1736327947,2025-01-08 10:19,98.47,977.65,1007.53,248,2.91,2.69,-81,1
1736328247,2025-01-08 10:24,98.19,977.55,1007.43,248,2.94,2.68,-81,1
1736328547,2025-01-08 10:29,98.37,977.53,1007.41,248,3.00,2.77,-82,1
1736328847,2025-01-08 10:34,98.29,977.53,1007.41,248,3.01,2.77,-86,1
1736329147,2025-01-08 10:39,98.43,977.48,1007.36,248,3.03,2.81,-85,1
1736329447,2025-01-08 10:44,98.73,977.35,1007.23,248,3.05,2.87,-88,1
1736329747,2025-01-08 10:49,98.82,977.41,1007.29,248,3.05,2.88,-86,1
1736330049,2025-01-08 10:54,99.30,977.38,1007.26,248,3.05,2.95,-82,1
1736330350,2025-01-08 10:59,99.54,977.31,1007.19,248,3.07,3.01,-86,1
1736330650,2025-01-08 11:04,100.00,977.14,1007.02,248,3.10,3.10,-85,1
1736330950,2025-01-08 11:09,100.00,977.01,1006.89,248,3.11,3.11,-83,1
1736331250,2025-01-08 11:14,100.00,976.91,1006.79,248,3.11,3.11,-83,1
1736331550,2025-01-08 11:19,100.00,976.90,1006.78,248,3.11,3.11,-82,1
1736331850,2025-01-08 11:24,100.00,976.94,1006.82,248,3.05,3.05,-84,1
1736332151,2025-01-08 11:29,100.00,976.95,1006.83,248,3.03,3.03,-89,1
1736332451,2025-01-08 11:34,100.00,976.88,1006.76,248,2.99,2.99,-82,1
1736332751,2025-01-08 11:39,100.00,976.90,1006.78,248,3.00,3.00,-85,1
1736333051,2025-01-08 11:44,100.00,976.88,1006.76,248,2.98,2.98,-87,1
1736333351,2025-01-08 11:49,100.00,976.93,1006.81,248,2.97,2.97,-85,1
1736333651,2025-01-08 11:54,100.00,976.89,1006.77,248,2.93,2.93,-80,1
1736333951,2025-01-08 11:59,100.00,976.80,1006.67,248,2.88,2.88,-83,1
1736334252,2025-01-08 12:04,100.00,976.81,1006.69,248,2.85,2.85,-81,1
1736334552,2025-01-08 12:09,100.00,976.80,1006.68,248,2.84,2.84,-82,1
1736334852,2025-01-08 12:14,100.00,976.70,1006.58,248,2.83,2.83,-81,1
1736335152,2025-01-08 12:19,100.00,976.83,1006.70,248,2.79,2.79,-84,1
1736335452,2025-01-08 12:24,100.00,976.72,1006.60,248,2.75,2.75,-83,1
1736335752,2025-01-08 12:29,100.00,976.65,1006.53,248,2.79,2.79,-84,1
1736336052,2025-01-08 12:34,100.00,976.62,1006.50,248,2.77,2.77,-84,1
1736336352,2025-01-08 12:39,100.00,976.52,1006.40,248,2.78,2.78,-83,1
1736336652,2025-01-08 12:44,100.00,976.59,1006.47,248,2.74,2.74,-83,1
1736336952,2025-01-08 12:49,100.00,976.73,1006.61,248,2.75,2.75,-83,1
1736337252,2025-01-08 12:54,100.00,976.64,1006.52,248,2.70,2.70,-84,1
1736337552,2025-01-08 12:59,100.00,976.79,1006.67,248,2.63,2.63,-81,1
1736337852,2025-01-08 13:04,100.00,976.78,1006.65,248,2.60,2.60,-83,1
1736338152,2025-01-08 13:09,100.00,976.73,1006.61,248,2.61,2.61,-84,1
1736338452,2025-01-08 13:14,100.00,976.78,1006.66,248,2.54,2.54,-84,1
1736338752,2025-01-08 13:19,100.00,976.78,1006.66,248,2.48,2.48,-86,1
1736339052,2025-01-08 13:24,100.00,976.84,1006.72,248,2.44,2.44,-84,1
1736339352,2025-01-08 13:29,100.00,976.81,1006.69,248,2.49,2.49,-87,1
1736339652,2025-01-08 13:34,100.00,976.88,1006.76,248,2.50,2.50,-87,1
1736339952,2025-01-08 13:39,100.00,976.86,1006.74,248,2.49,2.49,-85,1
1736340252,2025-01-08 13:44,100.00,976.96,1006.84,248,2.57,2.57,-87,1
1736340553,2025-01-08 13:49,100.00,976.99,1006.87,248,2.47,2.47,-84,1
1736340853,2025-01-08 13:54,100.00,976.97,1006.85,248,2.44,2.44,-83,1
1736341153,2025-01-08 13:59,100.00,977.04,1006.92,248,2.42,2.42,-84,1
1736341453,2025-01-08 14:04,100.00,977.14,1007.02,248,2.41,2.41,-87,1
1736341753,2025-01-08 14:09,100.00,977.13,1007.01,248,2.37,2.37,-85,1
1736342053,2025-01-08 14:14,100.00,977.24,1007.12,248,2.31,2.31,-87,1
1736342354,2025-01-08 14:19,100.00,977.26,1007.14,248,2.29,2.29,-84,1
1736342654,2025-01-08 14:24,100.00,977.29,1007.17,248,2.32,2.32,-86,1
1736342954,2025-01-08 14:29,100.00,977.37,1007.25,248,2.29,2.29,-82,1
1736343254,2025-01-08 14:34,100.00,977.38,1007.26,248,2.32,2.32,-85,1
1736343554,2025-01-08 14:39,100.00,977.39,1007.27,248,2.38,2.38,-84,1
1736343854,2025-01-08 14:44,100.00,977.34,1007.22,248,2.32,2.32,-84,1
1736344154,2025-01-08 14:49,100.00,977.38,1007.26,248,2.27,2.27,-87,1
1736344454,2025-01-08 14:54,100.00,977.41,1007.29,248,2.18,2.18,-87,1
1736344754,2025-01-08 14:59,100.00,977.45,1007.33,248,2.11,2.11,-84,1
1736345054,2025-01-08 15:04,100.00,977.49,1007.37,248,2.04,2.04,-83,1
1736345354,2025-01-08 15:09,100.00,977.63,1007.51,248,2.05,2.05,-85,1
1736345654,2025-01-08 15:14,100.00,977.65,1007.53,248,2.06,2.06,-85,1
1736345954,2025-01-08 15:19,100.00,977.61,1007.49,248,2.11,2.11,-86,1
1736346254,2025-01-08 15:24,100.00,977.71,1007.59,248,2.11,2.11,-84,1
1736346554,2025-01-08 15:29,100.00,977.83,1007.71,248,2.09,2.09,-85,1
1736346854,2025-01-08 15:34,100.00,977.85,1007.73,248,2.11,2.11,-84,1
1736347154,2025-01-08 15:39,100.00,977.92,1007.80,248,2.01,2.01,-85,1
1736347454,2025-01-08 15:44,100.00,977.98,1007.86,248,1.86,1.86,-85,1
1736347754,2025-01-08 15:49,100.00,978.08,1007.96,248,1.72,1.72,-85,1
1736348054,2025-01-08 15:54,100.00,978.19,1008.07,248,1.68,1.68,-85,1
1736348355,2025-01-08 15:59,100.00,978.28,1008.16,248,1.70,1.70,-84,1
1736348655,2025-01-08 16:04,100.00,978.33,1008.21,248,1.69,1.69,-85,1
1736348955,2025-01-08 16:09,100.00,978.43,1008.31,248,1.76,1.76,-84,1
1736349255,2025-01-08 16:14,100.00,978.54,1008.42,248,1.78,1.78,-85,1
1736349555,2025-01-08 16:19,100.00,978.58,1008.46,248,1.81,1.81,-85,1
1736349855,2025-01-08 16:24,100.00,978.55,1008.43,248,1.80,1.80,-85,1
1736350155,2025-01-08 16:29,100.00,978.51,1008.39,248,1.82,1.82,-84,1
1736350455,2025-01-08 16:34,100.00,978.63,1008.51,248,1.82,1.82,-86,1
1736350755,2025-01-08 16:39,100.00,978.78,1008.66,248,1.89,1.89,-85,1
1736351055,2025-01-08 16:44,100.00,978.89,1008.76,248,1.95,1.95,-86,1
1736351355,2025-01-08 16:49,100.00,978.99,1008.87,248,1.99,1.99,-86,1
1736351655,2025-01-08 16:54,100.00,979.06,1008.94,248,2.00,2.00,-85,1
1736351955,2025-01-08 16:59,100.00,979.11,1008.99,248,2.01,2.01,-84,1
1736352255,2025-01-08 17:04,100.00,979.18,1009.06,248,2.03,2.03,-85,1
1736352556,2025-01-08 17:09,100.00,979.21,1009.09,248,2.05,2.05,-85,1
1736352856,2025-01-08 17:14,100.00,979.26,1009.14,248,2.02,2.02,-84,1
1736353156,2025-01-08 17:19,100.00,979.33,1009.21,248,1.96,1.96,-85,1
1736353456,2025-01-08 17:24,100.00,979.35,1009.23,248,1.90,1.90,-84,1
1736353756,2025-01-08 17:29,100.00,979.42,1009.30,248,1.80,1.80,-85,1
1736354056,2025-01-08 17:34,100.00,979.46,1009.34,248,1.73,1.73,-84,1
1736354356,2025-01-08 17:39,100.00,979.49,1009.37,248,1.68,1.68,-85,1
1736354656,2025-01-08 17:44,100.00,979.56,1009.44,248,1.61,1.61,-85,1
1736354957,2025-01-08 17:49,100.00,979.64,1009.52,248,1.53,1.53,-85,1
1736355257,2025-01-08 17:54,100.00,979.68,1009.56,248,1.51,1.51,-85,1
1736355557,2025-01-08 17:59,100.00,979.79,1009.67,248,1.49,1.49,-84,1
1736355857,2025-01-08 18:04,100.00,979.87,1009.75,248,1.43,1.43,-85,1
1736356157,2025-01-08 18:09,100.00,979.97,1009.85,248,1.42,1.42,-85,1
1736356457,2025-01-08 18:14,100.00,980.04,1009.92,248,1.45,1.45,-84,1
1736356757,2025-01-08 18:19,100.00,979.99,1009.87,248,1.45,1.45,-84,1
1736357057,2025-01-08 18:24,100.00,980.04,1009.92,248,1.46,1.46,-85,1
1736357357,2025-01-08 18:29,100.00,980.08,1009.96,248,1.47,1.47,-84,1
1736357657,2025-01-08 18:34,100.00,980.12,1010.00,248,1.48,1.48,-85,1
1736357957,2025-01-08 18:39,100.00,980.20,1010.08,248,1.49,1.49,-84,1
1736358257,2025-01-08 18:44,100.00,980.34,1010.22,248,1.52,1.52,-85,1
1736358557,2025-01-08 18:49,100.00,980.41,1010.29,248,1.53,1.53,-84,1
1736358857,2025-01-08 18:54,100.00,980.52,1010.40,248,1.54,1.54,-84,1
1736359157,2025-01-08 18:59,100.00,980.56,1010.44,248,1.56,1.56,-84,1
1736359457,2025-01-08 19:04,100.00,980.62,1010.50,248,1.57,1.57,-85,1
1736359757,2025-01-08 19:09,100.00,980.61,1010.49,248,1.57,1.57,-84,1
1736360057,2025-01-08 19:14,100.00,980.61,1010.48,248,1.58,1.58,-84,1
1736360357,2025-01-08 19:19,100.00,980.65,1010.53,248,1.56,1.56,-85,1
1736360658,2025-01-08 19:24,100.00,980.68,1010.56,248,1.59,1.59,-84,1
1736360958,2025-01-08 19:29,100.00,980.67,1010.55,248,1.59,1.59,-85,1
1736361258,2025-01-08 19:34,100.00,980.69,1010.57,248,1.59,1.59,-85,1
1736361558,2025-01-08 19:39,100.00,980.75,1010.63,248,1.53,1.53,-85,1
1736361858,2025-01-08 19:44,100.00,980.80,1010.68,248,1.40,1.40,-85,1
1736362158,2025-01-08 19:49,100.00,980.78,1010.66,248,1.27,1.27,-85,1
1736362458,2025-01-08 19:54,100.00,980.84,1010.72,248,1.16,1.16,-85,1
1736362758,2025-01-08 19:59,100.00,980.88,1010.76,248,1.07,1.07,-84,1
1736363058,2025-01-08 20:04,100.00,980.86,1010.74,248,0.98,0.98,-85,1
1736363358,2025-01-08 20:09,100.00,980.81,1010.69,248,0.92,0.92,-85,1
1736363658,2025-01-08 20:14,100.00,980.76,1010.64,248,0.90,0.90,-85,1
1736363958,2025-01-08 20:19,100.00,980.84,1010.72,248,0.85,0.85,-84,1
1736364258,2025-01-08 20:24,100.00,980.83,1010.71,248,0.80,0.80,-85,1
1736364558,2025-01-08 20:29,100.00,980.76,1010.64,248,0.77,0.77,-83,1
1736364858,2025-01-08 20:34,100.00,980.75,1010.63,248,0.74,0.74,-84,1
1736365158,2025-01-08 20:39,100.00,980.77,1010.65,248,0.71,0.71,-83,1
1736365458,2025-01-08 20:44,100.00,980.87,1010.75,248,0.67,0.67,-84,1
1736365758,2025-01-08 20:49,100.00,980.93,1010.81,248,0.63,0.63,-84,1
1736366058,2025-01-08 20:54,100.00,981.01,1010.89,248,0.56,0.56,-84,1
1736366358,2025-01-08 20:59,100.00,981.00,1010.88,248,0.53,0.53,-83,1
1736366658,2025-01-08 21:04,100.00,981.03,1010.91,248,0.50,0.50,-84,1
1736366959,2025-01-08 21:09,100.00,981.03,1010.91,248,0.50,0.50,-84,1
1736367259,2025-01-08 21:14,100.00,980.99,1010.87,248,0.48,0.48,-84,1
1736367559,2025-01-08 21:19,100.00,981.04,1010.92,248,0.49,0.49,-85,1
1736367859,2025-01-08 21:24,100.00,981.04,1010.92,248,0.50,0.50,-84,1
1736368159,2025-01-08 21:29,100.00,981.06,1010.94,248,0.47,0.47,-84,1
1736368459,2025-01-08 21:34,100.00,981.11,1010.99,248,0.45,0.45,-85,1
1736368759,2025-01-08 21:39,100.00,981.11,1010.99,248,0.43,0.43,-84,1
1736369059,2025-01-08 21:44,100.00,981.15,1011.03,248,0.46,0.46,-84,1
1736369359,2025-01-08 21:49,100.00,981.17,1011.05,248,0.45,0.45,-84,1
1736369659,2025-01-08 21:54,100.00,981.11,1010.99,248,0.48,0.48,-84,1
1736369959,2025-01-08 21:59,100.00,981.09,1010.97,248,0.47,0.47,-84,1
1736370259,2025-01-08 22:04,100.00,981.08,1010.96,248,0.48,0.48,-84,1
1736370559,2025-01-08 22:09,100.00,981.00,1010.88,248,0.50,0.50,-83,1
1736370859,2025-01-08 22:14,100.00,980.97,1010.85,248,0.50,0.50,-84,1
1736371159,2025-01-08 22:19,100.00,981.03,1010.91,248,0.50,0.50,-84,1
1736371459,2025-01-08 22:24,100.00,981.11,1010.99,248,0.45,0.45,-83,1
1736371759,2025-01-08 22:29,100.00,981.16,1011.04,248,0.40,0.40,-84,1
1736372059,2025-01-08 22:34,100.00,981.26,1011.14,248,0.39,0.39,-84,1
1736372359,2025-01-08 22:39,100.00,981.27,1011.15,248,0.40,0.40,-83,1
1736372659,2025-01-08 22:44,100.00,981.28,1011.16,248,0.38,0.38,-84,1
1736372959,2025-01-08 22:49,100.00,981.37,1011.25,248,0.37,0.37,-83,1
1736373259,2025-01-08 22:54,100.00,981.37,1011.25,248,0.38,0.38,-83,1
1736373560,2025-01-08 22:59,100.00,981.33,1011.21,248,0.36,0.36,-83,1
1736373860,2025-01-08 23:04,100.00,981.33,1011.20,248,0.38,0.38,-84,1
1736374160,2025-01-08 23:09,100.00,981.24,1011.12,248,0.39,0.39,-83,1
1736374460,2025-01-08 23:14,100.00,981.20,1011.07,248,0.40,0.40,-84,1
1736374760,2025-01-08 23:19,100.00,981.11,1010.98,248,0.34,0.34,-84,1
1736375060,2025-01-08 23:24,100.00,981.13,1011.01,248,0.31,0.31,-84,1
1736375360,2025-01-08 23:29,100.00,981.01,1010.89,248,0.29,0.29,-84,1
1736375660,2025-01-08 23:34,100.00,981.01,1010.89,248,0.27,0.27,-84,1
1736375960,2025-01-08 23:39,100.00,980.87,1010.75,248,0.25,0.25,-84,1
1736376260,2025-01-08 23:44,100.00,980.82,1010.70,248,0.30,0.30,-83,1
1736376560,2025-01-08 23:49,100.00,980.76,1010.64,248,0.33,0.33,-86,1
1736376860,2025-01-08 23:54,100.00,980.73,1010.61,248,0.30,0.30,-84,1
1736377161,2025-01-08 23:59,100.00,980.73,1010.61,248,0.29,0.29,-85,1