1736377461,2025-01-09 00:04,100.00,980.70,1010.58,248,0.32,0.32,-85,1
1736377761,2025-01-09 00:09,100.00,980.72,1010.60,248,0.30,0.30,-84,1
1736378061,2025-01-09 00:14,100.00,980.75,1010.63,248,0.29,0.29,-85,1
1736378361,2025-01-09 00:19,100.00,980.68,1010.56,248,0.28,0.28,-86,1
1736378661,2025-01-09 00:24,100.00,980.56,1010.44,248,0.20,0.20,-86,1
1736378961,2025-01-09 00:29,100.00,980.60,1010.48,248,0.17,0.17,-84,1
1736379261,2025-01-09 00:34,100.00,980.58,1010.46,248,0.15,0.15,-86,1
1736379561,2025-01-09 00:39,100.00,980.54,1010.42,248,0.15,0.15,-84,1
1736379861,2025-01-09 00:44,100.00,980.55,1010.43,248,0.18,0.18,-85,1
1736380161,2025-01-09 00:49,100.00,980.60,1010.48,248,0.22,0.22,-86,1
1736380461,2025-01-09 00:54,100.00,980.63,1010.51,248,0.33,0.33,-85,1
1736380761,2025-01-09 00:59,100.00,980.65,1010.53,248,0.40,0.40,-85,1
1736381061,2025-01-09 01:04,100.00,980.61,1010.49,248,0.42,0.42,-85,1
1736381361,2025-01-09 01:09,100.00,980.60,1010.48,248,0.39,0.39,-85,1
1736381661,2025-01-09 01:14,100.00,980.50,1010.38,248,0.38,0.38,-86,1
1736381961,2025-01-09 01:19,100.00,980.42,1010.30,248,0.35,0.35,-87,1
1736382261,2025-01-09 01:24,100.00,980.31,1010.19,248,0.34,0.34,-85,1
1736382561,2025-01-09 01:29,100.00,980.21,1010.09,248,0.31,0.31,-84,1
1736382861,2025-01-09 01:34,100.00,980.07,1009.95,248,0.31,0.31,-86,1
1736383161,2025-01-09 01:39,100.00,979.96,1009.84,248,0.32,0.32,-85,1
1736383461,2025-01-09 01:44,100.00,979.84,1009.72,248,0.28,0.28,-85,1
1736383761,2025-01-09 01:49,100.00,979.91,1009.78,248,0.23,0.23,-86,1
1736384062,2025-01-09 01:54,100.00,979.73,1009.61,248,0.22,0.22,-85,1
1736384364,2025-01-09 01:59,100.00,979.73,1009.61,248,0.19,0.19,31,1
1736384664,2025-01-09 02:04,100.00,979.82,1009.70,248,0.16,0.16,-85,1
1736384964,2025-01-09 02:09,100.00,979.74,1009.62,248,0.17,0.17,-85,1
1736385264,2025-01-09 02:14,100.00,979.78,1009.66,248,0.21,0.21,-85,1
1736385564,2025-01-09 02:19,100.00,979.74,1009.62,248,0.26,0.26,-85,1
1736385864,2025-01-09 02:24,100.00,979.63,1009.51,248,0.31,0.31,-85,1
1736386164,2025-01-09 02:29,100.00,979.50,1009.38,248,0.35,0.35,-86,1
1736386464,2025-01-09 02:34,100.00,979.47,1009.35,248,0.41,0.41,-86,1
1736386764,2025-01-09 02:39,100.00,979.33,1009.21,248,0.53,0.53,-85,1
1736387064,2025-01-09 02:44,100.00,979.24,1009.12,248,0.58,0.58,-86,1
1736387364,2025-01-09 02:49,100.00,978.96,1008.84,248,0.63,0.63,-86,1
1736387664,2025-01-09 02:54,100.00,978.92,1008.80,248,0.68,0.68,-86,1
1736387964,2025-01-09 02:59,100.00,978.85,1008.73,248,0.74,0.74,-85,1
1736388264,2025-01-09 03:04,100.00,978.67,1008.55,248,0.81,0.81,-86,1
1736388564,2025-01-09 03:09,100.00,978.59,1008.47,248,0.81,0.81,-87,1
1736388864,2025-01-09 03:14,100.00,978.43,1008.31,248,0.85,0.85,-87,1
1736389164,2025-01-09 03:19,100.00,978.31,1008.19,248,0.87,0.87,-87,1
1736389464,2025-01-09 03:24,100.00,978.17,1008.05,248,0.91,0.91,-87,1
1736389764,2025-01-09 03:29,100.00,978.05,1007.93,248,0.96,0.96,-87,1
1736390065,2025-01-09 03:34,100.00,977.89,1007.77,248,1.03,1.03,-86,1
1736390365,2025-01-09 03:39,100.00,978.01,1007.89,248,1.06,1.06,-86,1
1736390665,2025-01-09 03:44,100.00,978.04,1007.91,248,1.08,1.08,-87,1
1736390965,2025-01-09 03:49,100.00,977.97,1007.85,248,1.10,1.10,-86,1
1736391265,2025-01-09 03:54,100.00,978.02,1007.90,248,1.15,1.15,-85,1
1736391565,2025-01-09 03:59,100.00,978.17,1008.05,248,1.20,1.20,-86,1
1736391865,2025-01-09 04:04,100.00,978.16,1008.04,248,1.25,1.25,-86,1
1736392165,2025-01-09 04:09,100.00,977.89,1007.77,248,1.30,1.30,-85,1
1736392465,2025-01-09 04:14,100.00,977.66,1007.54,248,1.31,1.31,-86,1
1736392765,2025-01-09 04:19,100.00,977.57,1007.45,248,1.34,1.34,-86,1
1736393065,2025-01-09 04:24,100.00,977.51,1007.39,248,1.37,1.37,-84,1
1736393365,2025-01-09 04:29,100.00,977.60,1007.48,248,1.43,1.43,-86,1
1736393665,2025-01-09 04:34,100.00,977.60,1007.48,248,1.47,1.47,-84,1
1736393965,2025-01-09 04:39,100.00,977.57,1007.45,248,1.51,1.51,-84,1
1736394265,2025-01-09 04:44,100.00,977.48,1007.36,248,1.53,1.53,-87,1
1736394565,2025-01-09 04:49,100.00,977.19,1007.07,248,1.55,1.55,-86,1
1736394865,2025-01-09 04:54,100.00,976.92,1006.80,248,1.57,1.57,-87,1
1736395165,2025-01-09 04:59,100.00,976.70,1006.58,248,1.60,1.60,-86,1
1736395465,2025-01-09 05:04,100.00,976.52,1006.40,248,1.64,1.64,-85,1
1736395765,2025-01-09 05:09,100.00,976.32,1006.20,248,1.66,1.66,-84,1
1736396065,2025-01-09 05:14,100.00,976.16,1006.03,248,1.70,1.70,-82,1
1736396365,2025-01-09 05:19,100.00,976.40,1006.28,248,1.75,1.75,-85,1
1736396666,2025-01-09 05:24,100.00,976.40,1006.28,248,1.81,1.81,-87,1
1736396966,2025-01-09 05:29,100.00,976.36,1006.24,248,1.87,1.87,-85,1
1736397266,2025-01-09 05:34,100.00,976.48,1006.36,248,1.89,1.89,-85,1
1736397566,2025-01-09 05:39,100.00,976.29,1006.17,248,1.90,1.90,-87,1
1736397866,2025-01-09 05:44,100.00,976.26,1006.13,248,1.92,1.92,-85,1
1736398166,2025-01-09 05:49,100.00,976.17,1006.05,248,1.89,1.89,-84,1
1736398466,2025-01-09 05:54,100.00,976.17,1006.05,248,1.87,1.87,-86,1
1736398766,2025-01-09 05:59,100.00,976.05,1005.93,248,1.88,1.88,-85,1
1736399066,2025-01-09 06:04,100.00,976.17,1006.05,248,1.91,1.91,-86,1
1736399366,2025-01-09 06:09,100.00,976.38,1006.26,248,1.97,1.97,-86,1
1736399666,2025-01-09 06:14,100.00,976.08,1005.96,248,2.00,2.00,-83,1
1736399966,2025-01-09 06:19,100.00,976.12,1006.00,248,2.07,2.07,-85,1
1736400266,2025-01-09 06:24,100.00,976.26,1006.14,248,2.14,2.14,-87,1
1736400566,2025-01-09 06:29,100.00,976.22,1006.10,248,2.21,2.21,-87,1
1736400866,2025-01-09 06:34,100.00,976.21,1006.09,248,2.31,2.31,-84,1
1736401166,2025-01-09 06:39,100.00,976.05,1005.93,248,2.40,2.40,-87,1
1736401466,2025-01-09 06:44,100.00,975.91,1005.79,248,2.44,2.44,-85,1
1736401766,2025-01-09 06:49,100.00,975.66,1005.54,248,2.46,2.46,-87,1
1736402066,2025-01-09 06:54,100.00,975.37,1005.25,248,2.48,2.48,-83,1
1736402367,2025-01-09 06:59,100.00,975.53,1005.41,248,2.46,2.46,-84,1
1736402667,2025-01-09 07:04,100.00,975.53,1005.41,248,2.44,2.44,-84,1
1736402967,2025-01-09 07:09,100.00,975.51,1005.39,248,2.46,2.46,-81,1
1736403267,2025-01-09 07:14,100.00,975.48,1005.36,248,2.50,2.50,-82,1
1736403567,2025-01-09 07:19,100.00,975.38,1005.25,248,2.52,2.52,-82,1
1736403867,2025-01-09 07:24,100.00,975.40,1005.28,248,2.56,2.56,-79,1
1736404167,2025-01-09 07:29,100.00,975.58,1005.46,248,2.56,2.56,-80,1
1736404467,2025-01-09 07:34,100.00,975.71,1005.59,248,2.57,2.57,-84,1
1736404767,2025-01-09 07:39,100.00,975.84,1005.72,248,2.59,2.59,-84,1
1736405067,2025-01-09 07:44,100.00,976.00,1005.88,248,2.62,2.62,-81,1
1736405367,2025-01-09 07:49,100.00,976.27,1006.15,248,2.69,2.69,-83,1
1736405667,2025-01-09 07:54,100.00,976.30,1006.18,248,2.71,2.71,-80,1
1736405967,2025-01-09 07:59,100.00,976.44,1006.32,248,2.74,2.74,-82,1
1736406267,2025-01-09 08:04,100.00,976.45,1006.33,248,2.77,2.77,-82,1
1736406567,2025-01-09 08:09,100.00,976.60,1006.48,248,2.75,2.75,-80,1
1736406867,2025-01-09 08:14,100.00,976.74,1006.62,248,2.68,2.68,-82,1
1736407167,2025-01-09 08:19,100.00,976.74,1006.62,248,2.62,2.62,-82,1
1736407467,2025-01-09 08:24,100.00,976.79,1006.67,248,2.58,2.58,-82,1
1736407767,2025-01-09 08:29,100.00,976.80,1006.68,248,2.57,2.57,-81,1
1736408067,2025-01-09 08:34,100.00,976.81,1006.69,248,2.59,2.59,-83,1
1736408367,2025-01-09 08:39,100.00,976.78,1006.66,248,2.59,2.59,-82,1
1736408667,2025-01-09 08:44,100.00,976.71,1006.59,248,2.64,2.64,-82,1
1736408967,2025-01-09 08:49,100.00,976.68,1006.56,248,2.70,2.70,-83,1
1736409267,2025-01-09 08:54,100.00,976.72,1006.60,248,2.80,2.80,-85,1
1736409568,2025-01-09 08:59,100.00,976.56,1006.44,248,2.88,2.88,-82,1
1736409868,2025-01-09 09:04,100.00,976.46,1006.34,248,2.98,2.98,-80,1
1736410168,2025-01-09 09:09,100.00,976.49,1006.37,248,3.08,3.08,-84,1
1736410468,2025-01-09 09:14,100.00,976.51,1006.39,248,3.15,3.15,-83,1
1736410768,2025-01-09 09:19,100.00,976.50,1006.38,248,3.21,3.21,-82,1
1736411068,2025-01-09 09:24,100.00,976.64,1006.52,248,3.27,3.27,-82,1
1736411368,2025-01-09 09:29,100.00,976.56,1006.44,248,3.32,3.32,-81,1
1736411668,2025-01-09 09:34,100.00,976.60,1006.48,248,3.33,3.33,-82,1
1736411968,2025-01-09 09:39,100.00,976.71,1006.59,248,3.42,3.42,-82,1
1736412268,2025-01-09 09:44,100.00,976.66,1006.54,248,3.47,3.47,-80,1
1736412568,2025-01-09 09:49,100.00,976.54,1006.42,248,3.52,3.52,-86,1
1736412868,2025-01-09 09:54,100.00,976.59,1006.47,248,3.59,3.59,-83,1
1736413168,2025-01-09 09:59,100.00,976.48,1006.36,248,3.67,3.67,-85,1
1736413468,2025-01-09 10:04,100.00,976.63,1006.51,248,3.79,3.79,-82,1
1736413768,2025-01-09 10:09,100.00,976.56,1006.44,248,3.96,3.96,-81,1
1736414068,2025-01-09 10:14,100.00,976.48,1006.36,248,4.18,4.18,-82,1
1736414368,2025-01-09 10:19,100.00,976.41,1006.29,248,4.38,4.38,-81,1
1736414668,2025-01-09 10:24,100.00,976.37,1006.25,248,4.46,4.46,-80,1
1736414968,2025-01-09 10:29,100.00,976.21,1006.09,248,4.50,4.50,-80,1
1736415268,2025-01-09 10:34,100.00,976.12,1006.00,248,4.55,4.55,-81,1
1736415568,2025-01-09 10:39,100.00,976.07,1005.95,248,4.61,4.61,-80,1
1736415868,2025-01-09 10:44,100.00,975.97,1005.85,248,4.67,4.67,-81,1
1736416168,2025-01-09 10:49,100.00,975.94,1005.82,248,4.72,4.72,-81,1
1736416468,2025-01-09 10:54,100.00,975.88,1005.76,248,4.84,4.84,-83,1
1736416769,2025-01-09 10:59,100.00,975.86,1005.74,248,4.97,4.97,-81,1
1736417069,2025-01-09 11:04,100.00,975.90,1005.78,248,5.12,5.12,-81,1
1736417369,2025-01-09 11:09,100.00,975.96,1005.83,248,5.30,5.30,-82,1
1736417669,2025-01-09 11:14,100.00,975.83,1005.71,248,5.34,5.34,-80,1
1736417969,2025-01-09 11:19,100.00,975.66,1005.54,248,5.38,5.38,-82,1
1736418269,2025-01-09 11:24,100.00,975.59,1005.47,248,5.77,5.77,-85,1
1736418569,2025-01-09 11:29,100.00,975.46,1005.34,248,6.20,6.20,-83,1
1736418869,2025-01-09 11:34,100.00,975.25,1005.13,248,6.55,6.55,-84,1
1736419169,2025-01-09 11:39,100.00,975.25,1005.13,248,6.68,6.68,-85,1
1736419469,2025-01-09 11:44,100.00,975.40,1005.28,248,6.68,6.68,-81,1
1736419769,2025-01-09 11:49,100.00,975.24,1005.12,248,6.64,6.64,-81,1
1736420069,2025-01-09 11:54,100.00,975.40,1005.28,248,6.73,6.73,-81,1
1736420369,2025-01-09 11:59,100.00,975.36,1005.23,248,6.89,6.89,-81,1
1736420669,2025-01-09 12:04,100.00,975.43,1005.31,248,6.96,6.96,-82,1
1736420969,2025-01-09 12:09,100.00,975.38,1005.26,248,7.03,7.03,-78,1
1736421269,2025-01-09 12:14,100.00,975.18,1005.06,248,6.99,6.99,-79,1
1736421569,2025-01-09 12:19,100.00,975.17,1005.05,248,7.21,7.22,-79,1
1736421869,2025-01-09 12:24,100.00,975.09,1004.96,248,7.37,7.38,-82,1
1736422169,2025-01-09 12:29,100.00,974.98,1004.86,248,7.32,7.33,-78,1
1736422469,2025-01-09 12:34,100.00,975.03,1004.91,248,7.23,7.24,-80,1
1736422769,2025-01-09 12:39,100.00,975.03,1004.91,248,7.18,7.19,-80,1
1736423069,2025-01-09 12:44,100.00,975.02,1004.89,248,7.23,7.24,-79,1
1736423369,2025-01-09 12:49,100.00,974.93,1004.81,248,7.32,7.33,-81,1
1736423669,2025-01-09 12:54,100.00,974.88,1004.76,248,7.51,7.52,-82,1
1736423970,2025-01-09 12:59,100.00,974.90,1004.78,248,7.58,7.59,-88,1
1736424270,2025-01-09 13:04,100.00,974.81,1004.69,248,7.68,7.69,-80,1
1736424570,2025-01-09 13:09,100.00,974.83,1004.71,248,7.64,7.65,-82,1
1736424870,2025-01-09 13:14,100.00,974.89,1004.76,248,7.60,7.61,-81,1
1736425170,2025-01-09 13:19,100.00,975.00,1004.88,248,7.40,7.41,-80,1
1736425470,2025-01-09 13:24,100.00,974.94,1004.82,248,7.18,7.19,-79,1
1736425770,2025-01-09 13:29,100.00,974.98,1004.86,248,7.06,7.06,-79,1
1736426070,2025-01-09 13:34,100.00,975.00,1004.88,248,7.02,7.02,-84,1
1736426370,2025-01-09 13:39,100.00,974.98,1004.86,248,7.01,7.01,-82,1
1736426670,2025-01-09 13:44,100.00,975.01,1004.89,248,7.01,7.01,-82,1
1736426970,2025-01-09 13:49,100.00,975.03,1004.91,248,7.03,7.03,-80,1
1736427270,2025-01-09 13:54,100.00,975.08,1004.96,248,7.05,7.05,-82,1
1736427570,2025-01-09 13:59,100.00,974.99,1004.87,248,7.05,7.05,-82,1
1736427871,2025-01-09 14:04,100.00,974.92,1004.80,248,7.02,7.02,-77,1
1736428171,2025-01-09 14:09,100.00,974.91,1004.79,248,6.99,6.99,-82,1
1736428471,2025-01-09 14:14,100.00,974.95,1004.83,248,6.93,6.93,-81,1
1736428771,2025-01-09 14:19,100.00,974.97,1004.85,248,6.86,6.86,-82,1
1736429071,2025-01-09 14:24,100.00,974.96,1004.84,248,6.80,6.80,-82,1
1736429371,2025-01-09 14:29,100.00,974.91,1004.79,248,6.76,6.76,-83,1
1736429671,2025-01-09 14:34,100.00,974.85,1004.73,248,6.71,6.71,-82,1
1736429971,2025-01-09 14:39,100.00,974.81,1004.69,248,6.69,6.69,-85,1
1736430271,2025-01-09 14:44,100.00,974.68,1004.56,248,6.63,6.63,-79,1
1736430571,2025-01-09 14:49,100.00,974.69,1004.57,248,6.55,6.55,-80,1
1736430871,2025-01-09 14:54,100.00,974.70,1004.58,248,6.47,6.47,-80,1
1736431171,2025-01-09 14:59,100.00,974.77,1004.65,248,6.40,6.40,-79,1
1736431471,2025-01-09 15:04,100.00,974.73,1004.61,248,6.38,6.38,-80,1
1736431771,2025-01-09 15:09,100.00,974.62,1004.50,248,6.35,6.35,-80,1
1736432071,2025-01-09 15:14,100.00,974.52,1004.40,248,6.32,6.32,-78,1
1736432371,2025-01-09 15:19,100.00,974.36,1004.24,248,6.29,6.29,-81,1
1736432671,2025-01-09 15:24,100.00,974.35,1004.23,248,6.23,6.23,-79,1
1736432971,2025-01-09 15:29,100.00,974.32,1004.20,248,6.16,6.16,-80,1
1736433271,2025-01-09 15:34,100.00,974.35,1004.23,248,6.10,6.10,-81,1
1736433571,2025-01-09 15:39,100.00,974.37,1004.25,248,6.07,6.07,-80,1
1736433871,2025-01-09 15:44,100.00,974.49,1004.37,248,6.04,6.04,-80,1
1736434171,2025-01-09 15:49,100.00,974.44,1004.32,248,6.03,6.03,-80,1
1736434471,2025-01-09 15:54,100.00,974.42,1004.30,248,6.01,6.01,-80,1
1736434771,2025-01-09 15:59,100.00,974.45,1004.33,248,6.00,6.00,-80,1
1736435071,2025-01-09 16:04,100.00,974.46,1004.34,248,6.00,6.00,-81,1
1736435372,2025-01-09 16:09,100.00,974.52,1004.40,248,6.03,6.03,-79,1
1736435672,2025-01-09 16:14,100.00,974.49,1004.37,248,6.06,6.06,-81,1
1736435972,2025-01-09 16:19,100.00,974.40,1004.28,248,6.01,6.01,-80,1
1736436272,2025-01-09 16:24,100.00,974.37,1004.25,248,5.90,5.90,-80,1
1736436572,2025-01-09 16:29,100.00,974.32,1004.20,248,5.80,5.80,-81,1
1736436872,2025-01-09 16:34,100.00,974.15,1004.03,248,5.88,5.88,-81,1
1736437172,2025-01-09 16:39,100.00,973.83,1003.71,248,5.89,5.89,-81,1
1736437472,2025-01-09 16:44,100.00,973.91,1003.79,248,5.93,5.93,-80,1
1736437772,2025-01-09 16:49,100.00,974.01,1003.89,248,6.04,6.04,-81,1
1736438072,2025-01-09 16:54,100.00,973.97,1003.85,248,6.02,6.02,-80,1
1736438372,2025-01-09 16:59,100.00,974.01,1003.89,248,6.08,6.08,-80,1
1736438672,2025-01-09 17:04,100.00,973.86,1003.74,248,6.16,6.16,-81,1
1736438972,2025-01-09 17:09,100.00,973.81,1003.69,248,6.23,6.23,-79,1
1736439272,2025-01-09 17:14,100.00,973.85,1003.73,248,6.15,6.15,-80,1
1736439572,2025-01-09 17:19,100.00,973.82,1003.70,248,6.08,6.08,-80,1
1736439872,2025-01-09 17:24,100.00,973.82,1003.70,248,6.04,6.04,-79,1
1736440172,2025-01-09 17:29,100.00,973.83,1003.71,248,5.96,5.96,-79,1
1736440472,2025-01-09 17:34,100.00,973.73,1003.61,248,5.82,5.82,-80,1
1736440772,2025-01-09 17:39,100.00,973.74,1003.62,248,5.69,5.69,-80,1
1736441072,2025-01-09 17:44,100.00,973.59,1003.47,248,5.70,5.70,-80,1
1736441372,2025-01-09 17:49,100.00,973.52,1003.40,248,5.88,5.88,-81,1
1736441672,2025-01-09 17:54,100.00,973.58,1003.45,248,6.00,6.00,-81,1
1736441972,2025-01-09 17:59,100.00,973.44,1003.32,248,5.99,5.99,-81,1
1736442272,2025-01-09 18:04,100.00,973.37,1003.25,248,5.99,5.99,-80,1
1736442572,2025-01-09 18:09,100.00,973.20,1003.08,248,6.01,6.01,-80,1
1736442872,2025-01-09 18:14,100.00,973.13,1003.01,248,6.06,6.06,-80,1
1736443172,2025-01-09 18:19,100.00,973.01,1002.89,248,6.08,6.08,-80,1
1736443472,2025-01-09 18:24,100.00,972.90,1002.78,248,6.12,6.12,-80,1
1736443772,2025-01-09 18:29,100.00,972.89,1002.77,248,6.18,6.18,-80,1
1736444072,2025-01-09 18:34,100.00,972.73,1002.61,248,6.24,6.24,-80,1
1736444373,2025-01-09 18:39,100.00,972.60,1002.48,248,6.24,6.24,-79,1
1736444673,2025-01-09 18:44,100.00,972.50,1002.38,248,6.20,6.20,-80,1
1736444973,2025-01-09 18:49,100.00,972.51,1002.39,248,6.23,6.23,-80,1
1736445273,2025-01-09 18:54,100.00,972.49,1002.37,248,6.28,6.28,-80,1
1736445573,2025-01-09 18:59,100.00,972.44,1002.32,248,6.31,6.31,-80,1
1736445873,2025-01-09 19:04,100.00,972.41,1002.29,248,6.28,6.28,-80,1
1736446173,2025-01-09 19:09,100.00,972.36,1002.24,248,6.24,6.24,-80,1
1736446473,2025-01-09 19:14,100.00,972.29,1002.17,248,6.23,6.23,-80,1
1736446773,2025-01-09 19:19,100.00,972.21,1002.09,248,6.21,6.21,-80,1
1736447073,2025-01-09 19:24,100.00,972.14,1002.02,248,6.15,6.15,-79,1
1736447373,2025-01-09 19:29,100.00,972.17,1002.05,248,6.13,6.13,-79,1
1736447673,2025-01-09 19:34,100.00,972.02,1001.90,248,6.13,6.13,-80,1
1736447973,2025-01-09 19:39,100.00,971.89,1001.77,248,6.09,6.09,-80,1
1736448273,2025-01-09 19:44,100.00,971.82,1001.70,248,6.06,6.06,-80,1
1736448573,2025-01-09 19:49,100.00,971.75,1001.63,248,6.07,6.07,-79,1
1736448873,2025-01-09 19:54,100.00,971.66,1001.54,248,6.05,6.05,-79,1
1736449173,2025-01-09 19:59,100.00,971.56,1001.44,248,6.03,6.03,-79,1
1736449473,2025-01-09 20:04,100.00,971.51,1001.39,248,6.04,6.04,-80,1
1736449773,2025-01-09 20:09,100.00,971.36,1001.24,248,6.10,6.10,-80,1
1736450073,2025-01-09 20:14,100.00,971.24,1001.12,248,6.17,6.17,-79,1
1736450374,2025-01-09 20:19,100.00,971.21,1001.09,248,6.21,6.21,-79,1
1736450674,2025-01-09 20:24,100.00,971.12,1001.00,248,6.24,6.24,-79,1
1736450974,2025-01-09 20:29,100.00,971.16,1001.04,248,6.29,6.29,-79,1
1736451274,2025-01-09 20:34,100.00,971.22,1001.10,248,6.36,6.36,-80,1
1736451574,2025-01-09 20:39,100.00,971.19,1001.07,248,6.38,6.38,-79,1
1736451874,2025-01-09 20:44,100.00,971.17,1001.05,248,6.36,6.36,-80,1
1736452174,2025-01-09 20:49,100.00,971.08,1000.96,248,6.31,6.31,-80,1
1736452474,2025-01-09 20:54,100.00,970.99,1000.87,248,6.44,6.44,-79,1
1736452774,2025-01-09 20:59,100.00,970.89,1000.77,248,6.52,6.52,-80,1
1736453074,2025-01-09 21:04,100.00,970.82,1000.70,248,6.59,6.59,-80,1
1736453374,2025-01-09 21:09,100.00,970.74,1000.62,248,6.61,6.61,-80,1
1736453674,2025-01-09 21:14,100.00,970.79,1000.67,248,6.63,6.63,-80,1
1736453974,2025-01-09 21:19,100.00,970.78,1000.66,248,6.58,6.58,-79,1
1736454274,2025-01-09 21:24,100.00,970.64,1000.52,248,6.56,6.56,-80,1
1736454574,2025-01-09 21:29,100.00,970.54,1000.42,248,6.50,6.50,-79,1
1736454874,2025-01-09 21:34,100.00,970.51,1000.39,248,6.48,6.48,-80,1
1736455174,2025-01-09 21:39,100.00,970.46,1000.34,248,6.46,6.46,-79,1
1736455474,2025-01-09 21:44,100.00,970.58,1000.46,248,6.44,6.44,-79,1
1736455774,2025-01-09 21:49,100.00,970.52,1000.40,248,6.41,6.41,-79,1
1736456074,2025-01-09 21:54,100.00,970.52,1000.40,248,6.48,6.48,-79,1
1736456374,2025-01-09 21:59,100.00,970.55,1000.43,248,6.58,6.58,-79,1
1736456674,2025-01-09 22:04,100.00,970.55,1000.43,248,6.67,6.67,-80,1
1736456974,2025-01-09 22:09,100.00,970.53,1000.41,248,6.77,6.77,-79,1
1736457275,2025-01-09 22:14,100.00,970.56,1000.44,248,6.88,6.88,-80,1
1736457575,2025-01-09 22:19,100.00,970.68,1000.56,248,6.95,6.95,-79,1
1736457875,2025-01-09 22:24,100.00,970.59,1000.47,248,6.97,6.97,-80,1
1736458175,2025-01-09 22:29,100.00,970.61,1000.49,248,6.99,6.99,-80,1
1736458475,2025-01-09 22:34,100.00,970.55,1000.43,248,7.02,7.02,-81,1
1736458775,2025-01-09 22:39,100.00,970.53,1000.41,248,7.08,7.08,-79,1
1736459075,2025-01-09 22:44,100.00,970.53,1000.41,248,7.09,7.09,-79,1
1736459375,2025-01-09 22:49,100.00,970.48,1000.36,248,7.09,7.09,-80,1
1736459675,2025-01-09 22:54,100.00,970.25,1000.13,248,7.06,7.06,-80,1
1736459975,2025-01-09 22:59,100.00,970.14,1000.02,248,7.03,7.03,-79,1
1736460275,2025-01-09 23:04,100.00,970.00,999.88,248,6.98,6.98,-80,1
1736460575,2025-01-09 23:09,100.00,969.90,999.78,248,6.97,6.97,-79,1
1736460875,2025-01-09 23:14,100.00,969.84,999.72,248,6.96,6.96,-79,1
1736461175,2025-01-09 23:19,100.00,969.81,999.69,248,6.92,6.92,-80,1
1736461475,2025-01-09 23:24,100.00,969.86,999.74,248,6.91,6.91,-79,1
1736461775,2025-01-09 23:29,100.00,969.87,999.75,248,6.94,6.94,-79,1
1736462075,2025-01-09 23:34,100.00,969.85,999.73,248,6.99,6.99,-80,1
1736462375,2025-01-09 23:39,100.00,969.87,999.74,248,7.05,7.05,-80,1
1736462676,2025-01-09 23:44,100.00,969.89,999.77,248,7.14,7.15,-79,1
1736462976,2025-01-09 23:49,100.00,969.94,999.82,248,7.28,7.29,-79,1
1736463276,2025-01-09 23:54,100.00,969.92,999.80,248,7.41,7.42,-79,1
1736463576,2025-01-09 23:59,100.00,969.84,999.72,248,7.49,7.50,-80,1