1736463876,2025-01-10 00:04,100.00,969.88,999.75,248,7.55,7.56,-80,1
1736464176,2025-01-10 00:09,100.00,969.86,999.74,248,7.62,7.63,-79,1
1736464476,2025-01-10 00:14,100.00,969.84,999.72,248,7.62,7.63,-79,1
1736464776,2025-01-10 00:19,100.00,969.79,999.67,248,7.62,7.63,-79,1
1736465076,2025-01-10 00:24,100.00,969.85,999.73,248,7.57,7.58,-79,1
1736465376,2025-01-10 00:29,100.00,969.74,999.62,248,7.57,7.58,-79,1
1736465676,2025-01-10 00:34,100.00,969.84,999.72,248,7.47,7.48,-79,1
1736465976,2025-01-10 00:39,100.00,969.87,999.75,248,7.38,7.39,-79,1
1736466276,2025-01-10 00:44,100.00,969.98,999.86,248,7.26,7.27,-79,1
1736466576,2025-01-10 00:49,100.00,970.01,999.89,248,7.13,7.14,-79,1
1736466876,2025-01-10 00:54,100.00,969.98,999.86,248,7.03,7.03,-79,1
1736467176,2025-01-10 00:59,100.00,970.00,999.88,248,6.95,6.95,-80,1
1736467476,2025-01-10 01:04,100.00,970.06,999.94,248,6.90,6.90,-79,1
1736467776,2025-01-10 01:09,100.00,970.08,999.96,248,6.87,6.87,-79,1
1736468076,2025-01-10 01:14,100.00,970.11,999.99,248,6.86,6.86,-79,1
1736468376,2025-01-10 01:19,100.00,970.03,999.91,248,6.88,6.88,-79,1
1736468676,2025-01-10 01:24,100.00,969.96,999.84,248,6.90,6.90,-79,1
1736468976,2025-01-10 01:29,100.00,970.09,999.97,248,6.93,6.93,-79,1
1736469276,2025-01-10 01:34,100.00,970.24,1000.12,248,6.96,6.96,-79,1
1736469576,2025-01-10 01:39,100.00,970.27,1000.15,248,6.98,6.98,-79,1
1736469877,2025-01-10 01:44,100.00,970.23,1000.11,248,6.99,6.99,-80,1
1736470177,2025-01-10 01:49,100.00,970.18,1000.06,248,6.96,6.96,-79,1
1736470477,2025-01-10 01:54,100.00,970.22,1000.10,248,6.95,6.95,-79,1
1736470777,2025-01-10 01:59,100.00,970.22,1000.10,248,6.98,6.98,-79,1
1736471077,2025-01-10 02:04,100.00,970.27,1000.15,248,7.02,7.02,-80,1
1736471377,2025-01-10 02:09,100.00,970.33,1000.21,248,7.05,7.05,-79,1
1736471677,2025-01-10 02:14,100.00,970.37,1000.25,248,7.06,7.06,-79,1
1736471977,2025-01-10 02:19,100.00,970.37,1000.25,248,7.06,7.06,-79,1
1736472277,2025-01-10 02:24,100.00,970.68,1000.55,248,7.05,7.05,-79,1
1736472577,2025-01-10 02:29,100.00,971.47,1001.35,248,6.70,6.70,-78,1
1736472877,2025-01-10 02:34,100.00,971.88,1001.76,248,6.23,6.23,-78,1
1736473728,2025-01-10 02:48,100.00,972.51,1002.39,248,5.03,5.03,-79,1
1736474028,2025-01-10 02:53,100.00,972.86,1002.74,248,4.71,4.71,-79,1
1736474328,2025-01-10 02:58,100.00,973.40,1003.28,248,4.46,4.46,-79,1
1736474628,2025-01-10 03:03,100.00,973.65,1003.53,248,4.04,4.04,-79,1
1736474928,2025-01-10 03:08,100.00,973.71,1003.59,248,3.94,3.94,-80,1
1736475228,2025-01-10 03:13,100.00,973.89,1003.77,248,3.78,3.78,-79,1
1736475528,2025-01-10 03:18,100.00,974.01,1003.89,248,3.51,3.51,-79,1
1736475828,2025-01-10 03:23,100.00,974.38,1004.25,248,3.61,3.61,-79,1
1736476128,2025-01-10 03:28,100.00,974.45,1004.33,248,3.57,3.57,-78,1
1736476428,2025-01-10 03:33,100.00,974.64,1004.52,248,3.63,3.63,-80,1
1736476728,2025-01-10 03:38,100.00,974.89,1004.77,248,3.53,3.53,-79,1
1736477028,2025-01-10 03:43,100.00,974.98,1004.86,248,3.50,3.50,-80,1
1736477328,2025-01-10 03:48,100.00,975.04,1004.92,248,3.52,3.52,-80,1
1736477628,2025-01-10 03:53,100.00,975.18,1005.06,248,3.48,3.48,-80,1
1736477928,2025-01-10 03:58,100.00,975.17,1005.05,248,3.40,3.40,-78,1
1736478228,2025-01-10 04:03,100.00,975.34,1005.22,248,3.42,3.42,-79,1
1736478529,2025-01-10 04:08,99.92,975.46,1005.34,248,3.41,3.40,-79,1
1736478829,2025-01-10 04:13,99.17,975.57,1005.45,248,3.35,3.23,-80,1
1736479129,2025-01-10 04:18,99.62,975.64,1005.52,248,3.25,3.20,-79,1
1736479429,2025-01-10 04:23,99.68,975.57,1005.45,248,3.20,3.16,-81,1
1736479729,2025-01-10 04:28,100.00,975.76,1005.64,248,3.24,3.24,-79,1
1736480029,2025-01-10 04:33,100.00,975.84,1005.72,248,3.30,3.30,-80,1
1736480329,2025-01-10 04:38,99.38,976.04,1005.92,248,3.12,3.03,-78,1
1736480629,2025-01-10 04:43,99.83,975.94,1005.82,248,3.15,3.13,-80,1
1736480929,2025-01-10 04:48,98.97,976.05,1005.93,248,3.05,2.90,-80,1
1736481229,2025-01-10 04:53,99.51,976.29,1006.17,248,3.07,3.00,-81,1
1736481529,2025-01-10 04:58,99.23,976.45,1006.33,248,2.95,2.84,-80,1
1736481829,2025-01-10 05:03,99.55,976.53,1006.41,248,2.99,2.93,-80,1
1736482129,2025-01-10 05:08,99.55,976.67,1006.55,248,2.92,2.86,-80,1
1736482429,2025-01-10 05:13,99.32,976.56,1006.44,248,2.70,2.60,-79,1
1736482729,2025-01-10 05:18,99.97,976.61,1006.49,248,2.66,2.66,-80,1
1736483029,2025-01-10 05:23,100.00,976.61,1006.49,248,2.73,2.73,-79,1
1736483329,2025-01-10 05:28,99.55,976.53,1006.41,248,2.77,2.71,-79,1
1736483629,2025-01-10 05:33,99.95,976.73,1006.61,248,2.72,2.71,-80,1
1736483929,2025-01-10 05:38,99.90,976.61,1006.49,248,2.80,2.79,-79,1
1736484229,2025-01-10 05:43,99.27,976.91,1006.79,248,2.74,2.64,-79,1
1736484529,2025-01-10 05:48,99.58,976.87,1006.75,248,2.83,2.77,-79,1
1736484829,2025-01-10 05:53,98.77,976.83,1006.71,248,2.61,2.44,-79,1
1736485129,2025-01-10 05:58,99.50,977.05,1006.93,248,2.74,2.67,-79,1
1736485429,2025-01-10 06:03,99.04,977.02,1006.90,248,2.73,2.59,-80,1
1736485729,2025-01-10 06:08,98.94,976.98,1006.86,248,2.79,2.64,-79,1
1736486029,2025-01-10 06:13,98.42,977.00,1006.88,248,2.75,2.53,-78,1
1736486330,2025-01-10 06:18,98.21,976.80,1006.68,248,2.67,2.42,-79,1
1736486630,2025-01-10 06:23,98.26,976.92,1006.80,248,2.74,2.49,-79,1
1736486930,2025-01-10 06:28,97.72,976.99,1006.87,248,2.64,2.32,-78,1
1736487230,2025-01-10 06:33,98.17,977.09,1006.97,248,2.65,2.39,-79,1
1736487530,2025-01-10 06:38,98.44,977.39,1007.27,248,2.62,2.40,-79,1
1736487830,2025-01-10 06:43,98.61,977.68,1007.56,248,2.54,2.34,-79,1
1736488130,2025-01-10 06:48,99.62,977.51,1007.38,248,2.41,2.36,-81,1
1736488430,2025-01-10 06:53,100.00,977.87,1007.75,248,2.40,2.40,-79,1
1736488730,2025-01-10 06:58,100.00,977.90,1007.78,248,2.57,2.57,-79,1
1736489030,2025-01-10 07:03,100.00,977.88,1007.76,248,2.58,2.58,-80,1
1736489330,2025-01-10 07:08,100.00,977.84,1007.72,248,2.67,2.67,-81,1
1736489630,2025-01-10 07:13,99.47,977.73,1007.61,248,2.63,2.56,-81,1
1736489930,2025-01-10 07:18,98.89,977.68,1007.56,248,2.64,2.48,-81,1
1736490230,2025-01-10 07:23,98.68,977.86,1007.74,248,2.65,2.46,-80,1
1736490530,2025-01-10 07:28,98.18,977.86,1007.74,248,2.59,2.33,-79,1
1736490830,2025-01-10 07:33,97.77,977.91,1007.79,248,2.51,2.19,-79,1
1736491130,2025-01-10 07:38,97.64,977.97,1007.85,248,2.53,2.20,-79,1
1736491430,2025-01-10 07:43,97.11,977.99,1007.87,248,2.48,2.07,-80,1
1736491730,2025-01-10 07:48,97.32,977.95,1007.83,248,2.50,2.12,-78,1
1736492030,2025-01-10 07:53,97.88,978.35,1008.23,248,2.50,2.20,-79,1
1736492330,2025-01-10 07:58,98.13,978.56,1008.44,248,2.56,2.29,-79,1
1736492630,2025-01-10 08:03,98.90,978.76,1008.64,248,2.57,2.41,-79,1
1736492930,2025-01-10 08:08,98.96,978.73,1008.60,248,2.55,2.40,-78,1
1736493230,2025-01-10 08:13,98.68,978.40,1008.28,248,2.59,2.40,-78,1
1736493530,2025-01-10 08:18,98.84,978.26,1008.14,248,2.62,2.46,-79,1
1736493830,2025-01-10 08:23,98.60,978.51,1008.39,248,2.62,2.42,-79,1
1736494130,2025-01-10 08:28,98.75,978.56,1008.44,248,2.58,2.40,-80,1
1736494430,2025-01-10 08:33,99.23,978.65,1008.53,248,2.59,2.48,-77,1
1736494731,2025-01-10 08:38,99.16,978.70,1008.58,248,2.62,2.50,-76,1
1736495031,2025-01-10 08:43,99.29,978.54,1008.42,248,2.63,2.53,-80,1
1736495331,2025-01-10 08:48,98.83,978.68,1008.56,248,2.56,2.40,-79,1
1736495632,2025-01-10 08:53,99.03,978.87,1008.75,248,2.60,2.46,-79,1
1736495932,2025-01-10 08:58,99.38,978.78,1008.66,248,2.73,2.64,-80,1
1736496232,2025-01-10 09:03,99.43,978.65,1008.53,248,2.76,2.68,-78,1
1736496532,2025-01-10 09:08,99.57,978.98,1008.86,248,2.67,2.61,-78,1
1736496832,2025-01-10 09:13,99.51,979.21,1009.09,248,2.61,2.54,-86,1
1736497132,2025-01-10 09:18,99.69,979.35,1009.23,248,2.65,2.61,-88,1
1736497432,2025-01-10 09:23,99.28,979.30,1009.18,248,2.68,2.58,-85,1
1736497732,2025-01-10 09:28,99.06,979.08,1008.96,248,2.62,2.49,-87,1
1736498032,2025-01-10 09:33,99.50,978.97,1008.85,248,2.64,2.57,-86,1
1736498332,2025-01-10 09:38,99.63,979.07,1008.95,248,2.64,2.59,-87,1
1736498632,2025-01-10 09:43,100.00,979.18,1009.06,248,2.65,2.65,-84,1
1736498932,2025-01-10 09:48,100.00,979.25,1009.13,248,2.71,2.71,-78,1
1736499232,2025-01-10 09:53,100.00,979.23,1009.11,248,2.67,2.67,-78,1
1736499532,2025-01-10 09:58,100.00,979.13,1009.01,248,2.56,2.56,-79,1
1736499832,2025-01-10 10:03,100.00,979.33,1009.21,248,2.71,2.71,-78,1
1736500132,2025-01-10 10:08,100.00,979.29,1009.17,248,2.64,2.64,-79,1
1736500432,2025-01-10 10:13,100.00,979.37,1009.25,248,2.72,2.72,-79,1
1736500732,2025-01-10 10:18,100.00,979.34,1009.22,248,2.79,2.79,-79,1
1736501033,2025-01-10 10:23,100.00,979.31,1009.19,248,2.75,2.75,-80,1
1736501333,2025-01-10 10:28,100.00,979.40,1009.28,248,2.70,2.70,-76,1
1736501633,2025-01-10 10:33,100.00,979.43,1009.31,248,2.70,2.70,-76,1
1736501933,2025-01-10 10:38,100.00,979.20,1009.08,248,2.75,2.75,-77,1
1736502233,2025-01-10 10:43,100.00,979.26,1009.14,248,2.89,2.89,-78,1
1736502533,2025-01-10 10:48,100.00,979.28,1009.16,248,2.94,2.94,-79,1
1736502833,2025-01-10 10:53,99.72,979.48,1009.36,248,2.85,2.81,-79,1
1736503133,2025-01-10 10:58,99.75,979.53,1009.41,248,2.76,2.73,-79,1
1736503433,2025-01-10 11:03,99.81,979.49,1009.37,248,2.74,2.71,-79,1
1736503733,2025-01-10 11:08,99.69,979.46,1009.34,248,2.71,2.67,-81,1
1736504033,2025-01-10 11:13,100.00,979.41,1009.29,248,2.84,2.84,-79,1
1736504333,2025-01-10 11:18,99.84,979.28,1009.16,248,2.88,2.86,-78,1
1736504633,2025-01-10 11:23,99.56,979.29,1009.17,248,2.79,2.73,-80,1
1736504933,2025-01-10 11:28,99.50,979.44,1009.32,248,2.84,2.77,-79,1
1736505233,2025-01-10 11:33,99.10,979.58,1009.46,248,2.97,2.84,-80,1
1736505533,2025-01-10 11:38,99.21,979.67,1009.55,248,3.00,2.89,-80,1
1736505833,2025-01-10 11:43,99.30,979.79,1009.66,248,2.98,2.88,-79,1
1736506133,2025-01-10 11:48,98.65,979.78,1009.66,248,2.84,2.65,-80,1
1736506433,2025-01-10 11:53,99.64,979.65,1009.53,248,2.87,2.82,-82,1
1736506733,2025-01-10 11:58,99.12,979.61,1009.49,248,2.88,2.76,-81,1
1736507033,2025-01-10 12:03,99.28,979.60,1009.48,248,2.91,2.81,-79,1
1736507333,2025-01-10 12:08,98.98,979.56,1009.44,248,2.82,2.68,-81,1
1736507633,2025-01-10 12:13,98.89,979.58,1009.46,248,2.89,2.73,-78,1
1736507934,2025-01-10 12:18,98.81,979.56,1009.44,248,2.89,2.72,-79,1
1736508234,2025-01-10 12:23,98.59,979.60,1009.48,248,2.87,2.67,-78,1
1736508534,2025-01-10 12:28,98.60,979.71,1009.59,248,2.77,2.57,-78,1
1736508834,2025-01-10 12:33,99.19,979.76,1009.64,248,2.70,2.59,-76,1
1736509134,2025-01-10 12:38,99.54,979.82,1009.70,248,2.83,2.77,-79,1
1736509434,2025-01-10 12:43,98.92,979.82,1009.70,248,2.83,2.68,-79,1
1736509734,2025-01-10 12:48,98.62,979.96,1009.84,248,2.81,2.61,-77,1
1736510034,2025-01-10 12:53,99.53,979.97,1009.85,248,2.85,2.78,-77,1
1736510334,2025-01-10 12:58,99.19,980.11,1009.99,248,2.97,2.86,-80,1
1736510634,2025-01-10 13:03,98.86,980.14,1010.02,248,3.05,2.89,-80,1
1736510934,2025-01-10 13:08,99.54,980.14,1010.02,248,3.09,3.03,-77,1
1736511234,2025-01-10 13:13,98.89,980.31,1010.19,248,2.98,2.82,-77,1
1736511534,2025-01-10 13:18,98.13,980.38,1010.26,248,2.95,2.68,-77,1
1736511834,2025-01-10 13:23,98.54,980.51,1010.38,248,2.89,2.68,-78,1
1736512134,2025-01-10 13:28,100.00,980.56,1010.44,248,3.03,3.03,-77,1
1736512434,2025-01-10 13:33,100.00,980.58,1010.46,248,3.11,3.11,-78,1
1736512734,2025-01-10 13:38,100.00,980.58,1010.46,248,3.11,3.11,-78,1
1736513035,2025-01-10 13:43,100.00,980.71,1010.59,248,3.04,3.04,-80,1
1736513335,2025-01-10 13:48,100.00,980.73,1010.61,248,2.85,2.85,-78,1
1736513635,2025-01-10 13:53,100.00,980.72,1010.60,248,2.83,2.83,-80,1
1736513935,2025-01-10 13:58,100.00,980.82,1010.70,248,2.83,2.83,-79,1
1736514235,2025-01-10 14:03,100.00,980.84,1010.72,248,2.79,2.79,-82,1
1736514535,2025-01-10 14:08,100.00,980.92,1010.80,248,2.72,2.72,-79,1
1736514835,2025-01-10 14:13,100.00,980.97,1010.85,248,2.61,2.61,-79,1
1736515135,2025-01-10 14:18,100.00,981.04,1010.92,248,2.53,2.53,-79,1
1736515435,2025-01-10 14:23,100.00,981.05,1010.93,248,2.36,2.36,-82,1
1736515735,2025-01-10 14:28,100.00,981.12,1011.00,248,2.34,2.34,-84,1
1736516035,2025-01-10 14:33,100.00,981.19,1011.06,248,2.33,2.33,-84,1
1736516336,2025-01-10 14:38,100.00,981.22,1011.10,248,2.34,2.34,-80,1
1736516636,2025-01-10 14:43,100.00,981.19,1011.07,248,2.31,2.31,-80,1
1736516936,2025-01-10 14:48,100.00,981.22,1011.10,248,2.22,2.22,-80,1
1736517236,2025-01-10 14:53,100.00,981.29,1011.17,248,2.15,2.15,-78,1
1736517536,2025-01-10 14:58,100.00,981.28,1011.16,248,2.15,2.15,-79,1
1736517836,2025-01-10 15:03,100.00,981.36,1011.24,248,2.17,2.17,-79,1
1736518136,2025-01-10 15:08,100.00,981.36,1011.24,248,2.32,2.32,-79,1
1736518436,2025-01-10 15:13,100.00,981.41,1011.29,248,2.33,2.33,-79,1
1736518736,2025-01-10 15:18,100.00,981.41,1011.29,248,2.31,2.31,-82,1
1736519036,2025-01-10 15:23,100.00,981.41,1011.28,248,2.17,2.17,-79,1
1736519336,2025-01-10 15:28,100.00,981.47,1011.35,248,2.13,2.13,-80,1
1736519636,2025-01-10 15:33,100.00,981.50,1011.38,248,2.05,2.05,-78,1
1736519936,2025-01-10 15:38,100.00,981.60,1011.48,248,2.02,2.02,-82,1
1736520236,2025-01-10 15:43,100.00,981.60,1011.48,248,2.04,2.04,-79,1
1736520536,2025-01-10 15:48,100.00,981.56,1011.44,248,2.09,2.09,-80,1
1736520836,2025-01-10 15:53,100.00,981.60,1011.48,248,2.26,2.26,-78,1
1736521136,2025-01-10 15:58,100.00,981.65,1011.53,248,2.34,2.34,-80,1
1736521436,2025-01-10 16:03,100.00,981.68,1011.56,248,2.33,2.33,-81,1
1736521736,2025-01-10 16:08,100.00,981.68,1011.56,248,2.16,2.16,-78,1
1736522036,2025-01-10 16:13,100.00,981.79,1011.67,248,2.14,2.14,-78,1
1736522336,2025-01-10 16:18,100.00,981.87,1011.75,248,2.06,2.06,-79,1
1736522636,2025-01-10 16:23,100.00,981.87,1011.75,248,1.98,1.98,-79,1
1736522936,2025-01-10 16:28,100.00,981.88,1011.76,248,2.00,2.00,-78,1
1736523236,2025-01-10 16:33,100.00,981.91,1011.79,248,2.05,2.05,-79,1
1736523537,2025-01-10 16:38,100.00,981.92,1011.80,248,2.07,2.07,-78,1
1736523837,2025-01-10 16:43,100.00,981.97,1011.85,248,2.05,2.05,-79,1
1736524137,2025-01-10 16:48,100.00,981.93,1011.81,248,1.97,1.97,-79,1
1736524437,2025-01-10 16:53,100.00,981.98,1011.86,248,2.08,2.08,-79,1
1736524737,2025-01-10 16:58,100.00,981.98,1011.86,248,1.98,1.98,-78,1
1736525037,2025-01-10 17:03,100.00,982.00,1011.88,248,1.94,1.94,-78,1
1736525337,2025-01-10 17:08,100.00,981.94,1011.82,248,1.87,1.87,-78,1
1736525637,2025-01-10 17:13,100.00,982.03,1011.91,248,1.91,1.91,-78,1
1736525937,2025-01-10 17:18,100.00,982.03,1011.91,248,1.98,1.98,-79,1
1736526237,2025-01-10 17:23,100.00,982.01,1011.89,248,1.87,1.87,-78,1
1736526537,2025-01-10 17:28,100.00,982.05,1011.93,248,1.89,1.89,-79,1
1736526837,2025-01-10 17:33,100.00,982.04,1011.92,248,1.93,1.93,-78,1
1736527137,2025-01-10 17:38,100.00,982.07,1011.95,248,1.92,1.92,-80,1
1736527437,2025-01-10 17:43,100.00,982.05,1011.93,248,1.88,1.88,-81,1
1736527737,2025-01-10 17:48,100.00,982.02,1011.90,248,1.83,1.83,-82,1
1736528037,2025-01-10 17:53,100.00,982.00,1011.88,248,1.87,1.87,-80,1
1736528337,2025-01-10 17:58,100.00,982.01,1011.88,248,1.77,1.77,-81,1
1736528637,2025-01-10 18:03,100.00,982.02,1011.90,248,1.73,1.73,-81,1
1736528937,2025-01-10 18:08,100.00,982.08,1011.96,248,1.73,1.73,-81,1
1736529237,2025-01-10 18:13,100.00,982.10,1011.98,248,1.75,1.75,-81,1
1736529537,2025-01-10 18:18,100.00,982.14,1012.02,248,1.69,1.69,-80,1
1736529837,2025-01-10 18:23,100.00,982.17,1012.05,248,1.66,1.66,-81,1
1736530138,2025-01-10 18:28,100.00,982.19,1012.07,248,1.62,1.62,-79,1
1736530438,2025-01-10 18:33,100.00,982.15,1012.03,248,1.57,1.57,-79,1
1736530738,2025-01-10 18:38,100.00,982.22,1012.10,248,1.65,1.65,-79,1
1736531038,2025-01-10 18:43,100.00,982.25,1012.13,248,1.61,1.61,-79,1
1736531338,2025-01-10 18:48,100.00,982.11,1011.99,248,1.61,1.61,-78,1
1736531638,2025-01-10 18:53,100.00,982.04,1011.92,248,1.67,1.67,-78,1
1736531938,2025-01-10 18:58,100.00,982.06,1011.94,248,1.60,1.60,-80,1
1736532238,2025-01-10 19:03,100.00,982.09,1011.97,248,1.60,1.60,-81,1
1736532538,2025-01-10 19:08,100.00,982.11,1011.99,248,1.61,1.61,-79,1
1736532838,2025-01-10 19:13,100.00,982.07,1011.95,248,1.61,1.61,-81,1
1736533138,2025-01-10 19:18,100.00,982.08,1011.96,248,1.62,1.62,-81,1
1736533438,2025-01-10 19:23,100.00,982.10,1011.98,248,1.53,1.53,-80,1
1736533738,2025-01-10 19:28,100.00,982.05,1011.93,248,1.48,1.48,-80,1
1736534038,2025-01-10 19:33,100.00,982.05,1011.93,248,1.40,1.40,-80,1
1736534338,2025-01-10 19:38,100.00,982.03,1011.91,248,1.44,1.44,-82,1
1736534638,2025-01-10 19:43,100.00,982.03,1011.91,248,1.43,1.43,-79,1
1736534938,2025-01-10 19:48,100.00,982.02,1011.90,248,1.42,1.42,-80,1
1736535238,2025-01-10 19:53,100.00,981.98,1011.86,248,1.35,1.35,-79,1
1736535539,2025-01-10 19:58,100.00,982.00,1011.88,248,1.41,1.41,-79,1
1736535839,2025-01-10 20:03,100.00,982.00,1011.88,248,1.34,1.34,-78,1
1736536139,2025-01-10 20:08,100.00,981.94,1011.82,248,1.26,1.26,-79,1
1736536439,2025-01-10 20:13,100.00,981.87,1011.75,248,1.27,1.27,-79,1
1736536739,2025-01-10 20:18,100.00,981.89,1011.76,248,1.19,1.19,-80,1
1736537039,2025-01-10 20:23,100.00,981.81,1011.69,248,1.21,1.21,-79,1
1736537339,2025-01-10 20:28,100.00,981.82,1011.70,248,1.25,1.25,-79,1
1736537639,2025-01-10 20:33,100.00,981.83,1011.71,248,1.23,1.23,-80,1
1736537939,2025-01-10 20:38,100.00,981.83,1011.71,248,1.21,1.21,-80,1
1736538239,2025-01-10 20:43,100.00,981.79,1011.67,248,1.16,1.16,-79,1
1736538539,2025-01-10 20:48,100.00,981.70,1011.58,248,1.15,1.15,-80,1
1736538839,2025-01-10 20:53,100.00,981.72,1011.60,248,1.25,1.25,-80,1
1736539139,2025-01-10 20:58,100.00,981.64,1011.52,248,1.17,1.17,-80,1
1736539439,2025-01-10 21:03,100.00,981.61,1011.49,248,1.19,1.19,-79,1
1736539739,2025-01-10 21:08,100.00,981.65,1011.53,248,1.18,1.18,-79,1
1736540039,2025-01-10 21:13,100.00,981.57,1011.45,248,1.16,1.16,-79,1
1736540339,2025-01-10 21:18,100.00,981.55,1011.43,248,1.21,1.21,-78,1
1736540639,2025-01-10 21:23,100.00,981.54,1011.42,248,1.21,1.21,-79,1
1736540939,2025-01-10 21:28,100.00,981.56,1011.44,248,1.22,1.22,-81,1
1736541239,2025-01-10 21:33,100.00,981.60,1011.48,248,1.17,1.17,-79,1
1736541540,2025-01-10 21:39,100.00,981.58,1011.46,248,1.26,1.26,-80,1
1736541840,2025-01-10 21:44,100.00,981.56,1011.44,248,1.20,1.20,-80,1
1736542140,2025-01-10 21:49,100.00,981.52,1011.40,248,1.24,1.24,-81,1
1736542440,2025-01-10 21:54,100.00,981.51,1011.39,248,1.20,1.20,-79,1
1736542740,2025-01-10 21:59,100.00,981.50,1011.38,248,1.11,1.11,-80,1
1736543040,2025-01-10 22:04,100.00,981.52,1011.40,248,1.09,1.09,-79,1
1736543340,2025-01-10 22:09,100.00,981.48,1011.36,248,1.12,1.12,-79,1
1736543640,2025-01-10 22:14,100.00,981.47,1011.35,248,1.18,1.18,-79,1
1736543940,2025-01-10 22:19,100.00,981.43,1011.31,248,1.14,1.14,-79,1
1736544240,2025-01-10 22:24,100.00,981.42,1011.30,248,1.06,1.06,-79,1
1736544540,2025-01-10 22:29,100.00,981.37,1011.25,248,1.12,1.12,-80,1
1736544840,2025-01-10 22:34,100.00,981.39,1011.27,248,1.07,1.07,-78,1
1736545140,2025-01-10 22:39,100.00,981.37,1011.25,248,1.08,1.08,-79,1
1736545440,2025-01-10 22:44,100.00,981.32,1011.20,248,1.07,1.07,-79,1
1736545740,2025-01-10 22:49,100.00,981.40,1011.28,248,1.06,1.06,-80,1
1736546040,2025-01-10 22:54,100.00,981.40,1011.28,248,1.01,1.01,-80,1
1736546340,2025-01-10 22:59,100.00,981.42,1011.30,248,1.01,1.01,-80,1
1736546640,2025-01-10 23:04,100.00,981.37,1011.25,248,1.03,1.03,-80,1
1736546940,2025-01-10 23:09,100.00,981.40,1011.28,248,1.01,1.01,-79,1
1736547240,2025-01-10 23:14,100.00,981.38,1011.26,248,1.01,1.01,-78,1
1736547540,2025-01-10 23:19,100.00,981.31,1011.19,248,1.04,1.04,-79,1
1736547840,2025-01-10 23:24,100.00,981.27,1011.15,248,0.98,0.98,-80,1
1736548140,2025-01-10 23:29,100.00,981.13,1011.01,248,1.01,1.01,-81,1
1736548440,2025-01-10 23:34,100.00,981.14,1011.02,248,1.00,1.00,-80,1
1736548740,2025-01-10 23:39,100.00,981.10,1010.98,248,1.06,1.06,-79,1
1736549041,2025-01-10 23:44,100.00,981.10,1010.98,248,1.10,1.10,-79,1
1736549341,2025-01-10 23:49,100.00,981.05,1010.93,248,1.13,1.13,-78,1
1736549641,2025-01-10 23:54,100.00,981.07,1010.95,248,1.08,1.08,-78,1
1736549941,2025-01-10 23:59,100.00,981.06,1010.94,248,1.07,1.07,-80,1