1736550241,2025-01-11 00:04,100.00,981.00,1010.88,248,1.03,1.03,-79,1
1736550541,2025-01-11 00:09,100.00,980.94,1010.82,248,1.01,1.01,-79,1
1736550841,2025-01-11 00:14,100.00,980.89,1010.77,248,0.99,0.99,-80,1
1736551141,2025-01-11 00:19,100.00,980.85,1010.73,248,0.98,0.98,-79,1
1736551441,2025-01-11 00:24,100.00,980.84,1010.72,248,1.01,1.01,-80,1
1736551741,2025-01-11 00:29,100.00,980.82,1010.70,248,0.93,0.93,-80,1
1736552041,2025-01-11 00:34,100.00,980.76,1010.64,248,0.95,0.95,-80,1
1736552341,2025-01-11 00:39,100.00,980.80,1010.68,248,0.95,0.95,-79,1
1736552641,2025-01-11 00:44,100.00,980.85,1010.72,248,0.94,0.94,-79,1
1736552941,2025-01-11 00:49,100.00,980.82,1010.70,248,0.93,0.93,-79,1
1736553241,2025-01-11 00:54,100.00,980.81,1010.69,248,0.92,0.92,-78,1
1736553541,2025-01-11 00:59,100.00,980.79,1010.67,248,0.94,0.94,-79,1
1736553841,2025-01-11 01:04,100.00,980.75,1010.63,248,0.92,0.92,-78,1
1736554141,2025-01-11 01:09,100.00,980.72,1010.60,248,0.92,0.92,-79,1
1736554441,2025-01-11 01:14,100.00,980.69,1010.57,248,0.96,0.96,-79,1
1736554741,2025-01-11 01:19,100.00,980.68,1010.56,248,0.91,0.91,-79,1
1736555041,2025-01-11 01:24,100.00,980.70,1010.58,248,0.90,0.90,-79,1
1736555341,2025-01-11 01:29,100.00,980.74,1010.62,248,0.97,0.97,-78,1
1736555641,2025-01-11 01:34,100.00,980.75,1010.63,248,0.92,0.92,-82,1
1736555942,2025-01-11 01:39,100.00,980.83,1010.71,248,0.91,0.91,-79,1
1736556242,2025-01-11 01:44,100.00,980.77,1010.65,248,0.88,0.88,-80,1
1736556542,2025-01-11 01:49,100.00,980.80,1010.68,248,0.90,0.90,-78,1
1736556842,2025-01-11 01:54,100.00,980.81,1010.69,248,0.78,0.78,-80,1
1736557142,2025-01-11 01:59,100.00,980.80,1010.68,248,0.83,0.83,-80,1
1736557442,2025-01-11 02:04,100.00,980.81,1010.69,248,0.76,0.76,-79,1
1736557742,2025-01-11 02:09,100.00,980.85,1010.73,248,0.77,0.77,-80,1
1736558042,2025-01-11 02:14,100.00,980.87,1010.75,248,0.80,0.80,-80,1
1736558342,2025-01-11 02:19,100.00,980.93,1010.81,248,0.92,0.92,-79,1
1736558642,2025-01-11 02:24,100.00,980.92,1010.80,248,1.00,1.00,-79,1
1736558942,2025-01-11 02:29,100.00,980.98,1010.86,248,1.03,1.03,-79,1
1736559242,2025-01-11 02:34,100.00,981.04,1010.91,248,1.06,1.06,-79,1
1736559542,2025-01-11 02:39,100.00,980.99,1010.87,248,1.03,1.03,-79,1
1736559842,2025-01-11 02:44,100.00,981.00,1010.88,248,0.95,0.95,-80,1
1736560142,2025-01-11 02:49,100.00,981.00,1010.88,248,0.94,0.94,-79,1
1736560442,2025-01-11 02:54,100.00,981.02,1010.89,248,0.96,0.96,-78,1
1736560742,2025-01-11 02:59,100.00,980.99,1010.87,248,0.97,0.97,-78,1
1736561042,2025-01-11 03:04,100.00,981.10,1010.98,248,0.91,0.91,-79,1
1736561342,2025-01-11 03:09,100.00,981.05,1010.93,248,0.83,0.83,-78,1
1736561642,2025-01-11 03:14,100.00,981.06,1010.94,248,0.83,0.83,-78,1
1736561942,2025-01-11 03:19,100.00,981.11,1010.99,248,0.77,0.77,-79,1
1736562242,2025-01-11 03:24,100.00,981.17,1011.05,248,0.76,0.76,-78,1
1736562542,2025-01-11 03:29,100.00,981.11,1010.99,248,0.83,0.83,-79,1
1736562842,2025-01-11 03:34,100.00,981.09,1010.97,248,0.72,0.72,-80,1
1736563143,2025-01-11 03:39,100.00,981.10,1010.98,248,0.68,0.68,-79,1
1736563443,2025-01-11 03:44,100.00,981.05,1010.93,248,0.63,0.63,-79,1
1736563743,2025-01-11 03:49,100.00,981.03,1010.91,248,0.72,0.72,-80,1
1736564043,2025-01-11 03:54,100.00,980.97,1010.85,248,0.75,0.75,-79,1
1736564343,2025-01-11 03:59,100.00,980.90,1010.78,248,0.74,0.74,-79,1
1736564643,2025-01-11 04:04,100.00,980.90,1010.78,248,0.73,0.73,-78,1
1736564943,2025-01-11 04:09,100.00,980.89,1010.77,248,0.69,0.69,-79,1
1736565243,2025-01-11 04:14,100.00,980.87,1010.75,248,0.69,0.69,-79,1
1736565543,2025-01-11 04:19,100.00,980.88,1010.76,248,0.74,0.74,-79,1
1736565843,2025-01-11 04:24,100.00,980.85,1010.73,248,0.60,0.60,-79,1
1736566143,2025-01-11 04:29,100.00,980.88,1010.76,248,0.71,0.71,-80,1
1736566443,2025-01-11 04:34,100.00,980.84,1010.72,248,0.75,0.75,-78,1
1736566743,2025-01-11 04:39,100.00,980.90,1010.78,248,0.70,0.70,-80,1
1736567043,2025-01-11 04:44,100.00,980.91,1010.79,248,0.72,0.72,-79,1
1736567343,2025-01-11 04:49,100.00,980.86,1010.74,248,0.73,0.73,-78,1
1736567643,2025-01-11 04:54,100.00,980.79,1010.67,248,0.75,0.75,-79,1
1736567943,2025-01-11 04:59,100.00,980.74,1010.62,248,0.80,0.80,-79,1
1736568243,2025-01-11 05:04,100.00,980.69,1010.57,248,0.82,0.82,-79,1
1736568543,2025-01-11 05:09,100.00,980.71,1010.59,248,0.79,0.79,-80,1
1736568843,2025-01-11 05:14,100.00,980.63,1010.51,248,0.73,0.73,-78,1
1736569143,2025-01-11 05:19,100.00,980.64,1010.52,248,0.67,0.67,-79,1
1736569444,2025-01-11 05:24,100.00,980.63,1010.51,248,0.64,0.64,-79,1
1736569744,2025-01-11 05:29,100.00,980.69,1010.57,248,0.63,0.63,-78,1
1736570044,2025-01-11 05:34,100.00,980.67,1010.55,248,0.64,0.64,-79,1
1736570344,2025-01-11 05:39,100.00,980.61,1010.49,248,0.62,0.62,-78,1
1736570644,2025-01-11 05:44,100.00,980.64,1010.52,248,0.51,0.51,-79,1
1736570944,2025-01-11 05:49,100.00,980.69,1010.57,248,0.56,0.56,-78,1
1736571244,2025-01-11 05:54,100.00,980.68,1010.56,248,0.57,0.57,-79,1
1736571544,2025-01-11 05:59,100.00,980.73,1010.61,248,0.62,0.62,-79,1
1736571844,2025-01-11 06:04,100.00,980.68,1010.56,248,0.56,0.56,-79,1
1736572144,2025-01-11 06:09,100.00,980.64,1010.52,248,0.56,0.56,-79,1
1736572444,2025-01-11 06:14,100.00,980.60,1010.48,248,0.50,0.50,-79,1
1736572744,2025-01-11 06:19,100.00,980.56,1010.44,248,0.54,0.54,-78,1
1736573044,2025-01-11 06:24,100.00,980.59,1010.47,248,0.54,0.54,-79,1
1736573344,2025-01-11 06:29,100.00,980.57,1010.45,248,0.50,0.50,-78,1
1736573644,2025-01-11 06:34,100.00,980.61,1010.49,248,0.46,0.46,-80,1
1736573944,2025-01-11 06:39,100.00,980.58,1010.46,248,0.48,0.48,-79,1
1736574244,2025-01-11 06:44,100.00,980.68,1010.56,248,0.39,0.39,-80,1
1736574544,2025-01-11 06:49,100.00,980.75,1010.63,248,0.39,0.39,-79,1
1736574844,2025-01-11 06:54,100.00,980.76,1010.64,248,0.56,0.56,-79,1
1736575144,2025-01-11 06:59,100.00,980.81,1010.69,248,0.50,0.50,-80,1
1736575445,2025-01-11 07:04,100.00,980.86,1010.74,248,0.49,0.49,-79,1
1736575745,2025-01-11 07:09,100.00,980.85,1010.73,248,0.48,0.48,-79,1
1736576045,2025-01-11 07:14,100.00,980.88,1010.76,248,0.46,0.46,-79,1
1736576345,2025-01-11 07:19,100.00,980.94,1010.82,248,0.42,0.42,-80,1
1736576645,2025-01-11 07:24,100.00,980.94,1010.82,248,0.52,0.52,-79,1
1736576945,2025-01-11 07:29,100.00,980.92,1010.80,248,0.53,0.53,-80,1
1736577245,2025-01-11 07:34,100.00,980.94,1010.82,248,0.45,0.45,-79,1
1736577545,2025-01-11 07:39,100.00,980.93,1010.81,248,0.44,0.44,-79,1
1736577845,2025-01-11 07:44,100.00,981.02,1010.90,248,0.48,0.48,-80,1
1736578145,2025-01-11 07:49,100.00,981.07,1010.95,248,0.60,0.60,-79,1
1736578445,2025-01-11 07:54,100.00,981.07,1010.95,248,0.50,0.50,-80,1
1736578745,2025-01-11 07:59,100.00,981.07,1010.95,248,0.48,0.48,-79,1
1736579045,2025-01-11 08:04,100.00,981.04,1010.92,248,0.49,0.49,-79,1
1736579345,2025-01-11 08:09,100.00,981.05,1010.93,248,0.58,0.58,-79,1
1736579645,2025-01-11 08:14,100.00,981.07,1010.95,248,0.52,0.52,-79,1
1736579945,2025-01-11 08:19,100.00,981.11,1010.99,248,0.58,0.58,-79,1
1736580245,2025-01-11 08:24,100.00,981.10,1010.97,248,0.59,0.59,-79,1
1736580545,2025-01-11 08:29,100.00,981.17,1011.04,248,0.57,0.57,-79,1
1736580845,2025-01-11 08:34,100.00,981.18,1011.06,248,0.61,0.61,-79,1
1736581145,2025-01-11 08:39,100.00,981.18,1011.06,248,0.69,0.69,-79,1
1736581445,2025-01-11 08:44,100.00,981.19,1011.07,248,0.63,0.63,-79,1
1736581745,2025-01-11 08:49,100.00,981.26,1011.14,248,0.69,0.69,-80,1
1736582045,2025-01-11 08:54,100.00,981.33,1011.21,248,0.73,0.73,-79,1
1736582346,2025-01-11 08:59,100.00,981.29,1011.17,248,0.71,0.71,-79,1
1736582648,2025-01-11 09:04,100.00,981.31,1011.19,248,0.65,0.65,-79,1
1736582948,2025-01-11 09:09,100.00,981.25,1011.13,248,0.70,0.70,-81,1
1736583248,2025-01-11 09:14,100.00,981.27,1011.15,248,0.81,0.81,-79,1
1736583548,2025-01-11 09:19,100.00,981.30,1011.18,248,0.78,0.78,-80,1
1736583848,2025-01-11 09:24,100.00,981.35,1011.23,248,0.69,0.69,-78,1
1736584148,2025-01-11 09:29,100.00,981.39,1011.27,248,0.81,0.81,-79,1
1736584448,2025-01-11 09:34,100.00,981.38,1011.26,248,0.93,0.93,-79,1
1736584748,2025-01-11 09:39,100.00,981.34,1011.22,248,1.18,1.18,-78,1
1736585048,2025-01-11 09:44,100.00,981.34,1011.22,248,1.35,1.35,-78,1
1736585348,2025-01-11 09:49,100.00,981.35,1011.23,248,1.31,1.31,-80,1
1736585648,2025-01-11 09:54,100.00,981.29,1011.17,248,1.19,1.19,-78,1
1736585948,2025-01-11 09:59,100.00,981.32,1011.20,248,1.13,1.13,-78,1
1736586248,2025-01-11 10:04,100.00,981.28,1011.16,248,1.11,1.11,-79,1
1736586548,2025-01-11 10:09,100.00,981.38,1011.26,248,1.26,1.26,-78,1
1736586848,2025-01-11 10:14,100.00,981.40,1011.28,248,1.38,1.38,-78,1
1736587148,2025-01-11 10:19,100.00,981.33,1011.21,248,1.50,1.50,-78,1
1736587448,2025-01-11 10:24,100.00,981.27,1011.15,248,1.43,1.43,-78,1
1736587748,2025-01-11 10:29,100.00,981.30,1011.18,248,1.40,1.40,-78,1
1736588048,2025-01-11 10:34,100.00,981.30,1011.18,248,1.17,1.17,-79,1
1736588349,2025-01-11 10:39,100.00,981.27,1011.15,248,1.20,1.20,-78,1
1736588649,2025-01-11 10:44,100.00,981.24,1011.12,248,1.05,1.05,-79,1
1736588949,2025-01-11 10:49,100.00,981.22,1011.10,248,1.19,1.19,-78,1
1736589249,2025-01-11 10:54,100.00,981.20,1011.08,248,1.44,1.44,-79,1
1736589549,2025-01-11 10:59,100.00,981.16,1011.04,248,1.42,1.42,-80,1
1736589849,2025-01-11 11:04,100.00,981.18,1011.06,248,1.31,1.31,-79,1
1736590149,2025-01-11 11:09,98.97,981.15,1011.03,248,1.18,1.03,-79,1
1736590449,2025-01-11 11:14,98.72,981.22,1011.10,248,1.12,0.94,-78,1
1736590749,2025-01-11 11:19,98.23,981.16,1011.04,248,1.11,0.86,-79,1
1736591049,2025-01-11 11:24,99.44,981.16,1011.04,248,1.05,0.97,-78,1
1736591349,2025-01-11 11:29,98.67,981.11,1010.99,248,1.20,1.01,-78,1
1736591649,2025-01-11 11:34,97.45,981.07,1010.95,248,1.30,0.94,-79,1
1736591949,2025-01-11 11:39,96.74,981.11,1010.99,248,1.16,0.70,-79,1
1736592249,2025-01-11 11:44,96.34,981.10,1010.98,248,1.10,0.58,-78,1
1736592549,2025-01-11 11:49,96.44,981.10,1010.98,248,1.19,0.68,-78,1
1736592849,2025-01-11 11:54,95.90,981.03,1010.91,248,1.19,0.61,-78,1
1736593149,2025-01-11 11:59,95.32,981.04,1010.92,248,0.96,0.30,-79,1
1736593449,2025-01-11 12:04,95.92,981.02,1010.90,248,0.96,0.38,-79,1
1736593749,2025-01-11 12:09,96.24,980.98,1010.86,248,1.11,0.58,-78,1
1736594049,2025-01-11 12:14,96.06,980.84,1010.72,248,1.17,0.61,-78,1
1736594349,2025-01-11 12:19,95.46,980.82,1010.70,248,1.10,0.45,-79,1
1736594649,2025-01-11 12:24,96.73,980.72,1010.60,248,0.97,0.51,-78,1
1736594950,2025-01-11 12:29,96.75,980.73,1010.61,248,0.93,0.47,-79,1
1736595250,2025-01-11 12:34,96.93,980.61,1010.49,248,1.08,0.65,-78,1
1736595550,2025-01-11 12:39,96.81,980.63,1010.51,248,1.03,0.58,-80,1
1736595850,2025-01-11 12:44,97.46,980.52,1010.40,248,1.05,0.69,-78,1
1736596150,2025-01-11 12:49,97.40,980.44,1010.32,248,1.14,0.77,-79,1
1736596450,2025-01-11 12:54,97.21,980.44,1010.32,248,1.12,0.72,-78,1
1736596750,2025-01-11 12:59,97.45,980.37,1010.25,248,1.07,0.71,-80,1
1736597050,2025-01-11 13:04,97.36,980.33,1010.21,248,0.97,0.60,-80,1
1736597350,2025-01-11 13:09,97.73,980.34,1010.22,248,0.94,0.62,-80,1
1736597650,2025-01-11 13:14,97.71,980.35,1010.23,248,0.95,0.63,-79,1
1736597950,2025-01-11 13:19,98.20,980.38,1010.26,248,0.78,0.53,-79,1
1736598250,2025-01-11 13:24,98.94,980.26,1010.14,248,0.75,0.60,-81,1
1736598550,2025-01-11 13:29,99.51,980.33,1010.21,248,0.74,0.67,-79,1
1736598850,2025-01-11 13:34,99.76,980.37,1010.25,248,0.72,0.69,-79,1
1736599150,2025-01-11 13:39,100.00,980.33,1010.21,248,0.78,0.78,-79,1
1736599450,2025-01-11 13:44,100.00,980.29,1010.17,248,0.83,0.83,-79,1
1736599750,2025-01-11 13:49,100.00,980.29,1010.17,248,0.70,0.70,-78,1
1736600050,2025-01-11 13:54,100.00,980.26,1010.14,248,0.56,0.56,-81,1
1736600350,2025-01-11 13:59,100.00,980.20,1010.08,248,0.49,0.49,-78,1
1736600650,2025-01-11 14:04,100.00,980.22,1010.10,248,0.51,0.51,-78,1
1736600950,2025-01-11 14:09,100.00,980.27,1010.15,248,0.52,0.52,-79,1
1736601251,2025-01-11 14:14,100.00,980.32,1010.20,248,0.47,0.47,-78,1
1736601551,2025-01-11 14:19,100.00,980.31,1010.19,248,0.44,0.44,-76,1
1736601851,2025-01-11 14:24,100.00,980.22,1010.10,248,0.47,0.47,-78,1
1736602151,2025-01-11 14:29,100.00,980.25,1010.13,248,0.40,0.40,-81,1
1736602451,2025-01-11 14:34,100.00,980.17,1010.05,248,0.31,0.31,-80,1
1736602751,2025-01-11 14:39,100.00,980.12,1010.00,248,0.28,0.28,-78,1
1736603051,2025-01-11 14:44,100.00,980.13,1010.00,248,0.26,0.26,-79,1
1736603351,2025-01-11 14:49,100.00,980.10,1009.98,248,0.23,0.23,-80,1
1736603651,2025-01-11 14:54,100.00,980.06,1009.94,248,0.26,0.26,-80,1
1736603951,2025-01-11 14:59,100.00,980.08,1009.96,248,0.27,0.27,-81,1
1736604251,2025-01-11 15:04,100.00,980.05,1009.93,248,0.19,0.19,-78,1
1736604551,2025-01-11 15:09,100.00,980.00,1009.88,248,0.20,0.20,-79,1
1736604851,2025-01-11 15:14,100.00,980.01,1009.89,248,0.22,0.22,-80,1
1736605151,2025-01-11 15:19,100.00,979.97,1009.85,248,0.26,0.26,-79,1
1736605451,2025-01-11 15:24,100.00,980.00,1009.88,248,0.16,0.16,-80,1
1736605751,2025-01-11 15:29,100.00,979.97,1009.85,248,0.12,0.12,-78,1
1736606051,2025-01-11 15:34,100.00,980.00,1009.88,248,0.08,0.08,-79,1
1736606351,2025-01-11 15:39,100.00,980.06,1009.94,248,0.00,-0.00,-77,1
1736606651,2025-01-11 15:44,100.00,980.07,1009.95,248,-0.05,-0.05,-78,1
1736606951,2025-01-11 15:49,100.00,980.10,1009.98,248,-0.06,-0.06,-79,1
1736607251,2025-01-11 15:54,100.00,980.10,1009.98,248,-0.08,-0.08,-78,1
1736607551,2025-01-11 15:59,100.00,980.16,1010.04,248,-0.06,-0.06,-78,1
1736607851,2025-01-11 16:04,100.00,980.19,1010.07,248,-0.05,-0.05,-78,1
1736608152,2025-01-11 16:09,100.00,980.19,1010.07,248,-0.08,-0.08,-77,1
1736608452,2025-01-11 16:14,100.00,980.20,1010.08,248,-0.11,-0.11,-79,1
1736608752,2025-01-11 16:19,100.00,980.27,1010.15,248,-0.24,-0.24,-77,1
1736609052,2025-01-11 16:24,100.00,980.32,1010.20,248,-0.16,-0.16,-77,1
1736609352,2025-01-11 16:29,100.00,980.32,1010.20,248,-0.13,-0.13,-77,1
1736609652,2025-01-11 16:34,100.00,980.38,1010.26,248,-0.15,-0.15,-78,1
1736609952,2025-01-11 16:39,100.00,980.50,1010.38,248,-0.23,-0.23,-79,1
1736610252,2025-01-11 16:44,100.00,980.46,1010.34,248,-0.25,-0.25,-78,1
1736610552,2025-01-11 16:49,100.00,980.55,1010.43,248,-0.22,-0.22,-79,1
1736610852,2025-01-11 16:54,100.00,980.50,1010.38,248,-0.23,-0.23,-78,1
1736611152,2025-01-11 16:59,100.00,980.54,1010.42,248,-0.19,-0.19,-79,1
1736611452,2025-01-11 17:04,100.00,980.54,1010.42,248,-0.23,-0.23,-79,1
1736611752,2025-01-11 17:09,100.00,980.53,1010.41,248,-0.32,-0.32,-79,1
1736612053,2025-01-11 17:14,100.00,980.53,1010.41,248,-0.34,-0.34,-78,1
1736612353,2025-01-11 17:19,100.00,980.63,1010.51,248,-0.39,-0.39,-79,1
1736612653,2025-01-11 17:24,100.00,980.64,1010.52,248,-0.27,-0.27,-79,1
1736612953,2025-01-11 17:29,100.00,980.58,1010.46,248,-0.27,-0.27,-78,1
1736613253,2025-01-11 17:34,100.00,980.62,1010.50,248,-0.25,-0.25,-79,1
1736613553,2025-01-11 17:39,100.00,980.71,1010.59,248,-0.25,-0.25,-78,1
1736613853,2025-01-11 17:44,100.00,980.77,1010.65,248,-0.26,-0.26,-79,1
1736614153,2025-01-11 17:49,100.00,980.76,1010.64,248,-0.31,-0.31,-79,1
1736614453,2025-01-11 17:54,100.00,980.81,1010.69,248,-0.31,-0.31,-79,1
1736614753,2025-01-11 17:59,100.00,980.78,1010.66,248,-0.19,-0.19,-79,1
1736615053,2025-01-11 18:04,100.00,980.73,1010.61,248,-0.27,-0.27,-79,1
1736615353,2025-01-11 18:09,100.00,980.71,1010.59,248,-0.29,-0.29,-79,1
1736615653,2025-01-11 18:14,100.00,980.67,1010.55,248,-0.35,-0.35,-79,1
1736615953,2025-01-11 18:19,100.00,980.67,1010.55,248,-0.40,-0.40,-79,1
1736616253,2025-01-11 18:24,100.00,980.75,1010.63,248,-0.43,-0.43,-78,1
1736616553,2025-01-11 18:29,100.00,980.69,1010.57,248,-0.50,-0.50,-79,1
1736616853,2025-01-11 18:34,100.00,980.65,1010.53,248,-0.50,-0.50,-78,1
1736617153,2025-01-11 18:39,100.00,980.70,1010.58,248,-0.41,-0.41,-79,1
1736617453,2025-01-11 18:44,100.00,980.71,1010.59,248,-0.50,-0.50,-78,1
1736617753,2025-01-11 18:49,100.00,980.69,1010.57,248,-0.50,-0.50,-79,1
1736618053,2025-01-11 18:54,100.00,980.67,1010.55,248,-0.56,-0.56,-78,1
1736618353,2025-01-11 18:59,100.00,980.71,1010.59,248,-0.62,-0.62,-79,1
1736618653,2025-01-11 19:04,100.00,980.79,1010.67,248,-0.68,-0.68,-79,1
1736618954,2025-01-11 19:09,100.00,980.78,1010.66,248,-0.70,-0.70,-78,1
1736619254,2025-01-11 19:14,100.00,980.79,1010.67,248,-0.63,-0.63,-78,1
1736619554,2025-01-11 19:19,100.00,980.85,1010.73,248,-0.62,-0.62,-79,1
1736619854,2025-01-11 19:24,100.00,980.86,1010.74,248,-0.62,-0.62,-78,1
1736620154,2025-01-11 19:29,100.00,980.78,1010.66,248,-0.69,-0.69,-79,1
1736620454,2025-01-11 19:34,100.00,980.70,1010.58,248,-0.69,-0.69,-78,1
1736620754,2025-01-11 19:39,100.00,980.71,1010.59,248,-0.65,-0.65,-79,1
1736621054,2025-01-11 19:44,100.00,980.71,1010.59,248,-0.71,-0.71,-78,1
1736621354,2025-01-11 19:49,100.00,980.72,1010.60,248,-0.68,-0.68,-80,1
1736621654,2025-01-11 19:54,100.00,980.80,1010.68,248,-0.63,-0.63,-78,1
1736621954,2025-01-11 19:59,100.00,980.78,1010.66,248,-0.66,-0.66,-80,1
1736622254,2025-01-11 20:04,100.00,980.84,1010.72,248,-0.73,-0.73,-80,1
1736622554,2025-01-11 20:09,100.00,980.86,1010.74,248,-0.69,-0.69,-78,1
1736622854,2025-01-11 20:14,100.00,980.84,1010.72,248,-0.66,-0.66,-79,1
1736623154,2025-01-11 20:19,100.00,980.87,1010.75,248,-0.72,-0.72,-79,1
1736623454,2025-01-11 20:24,100.00,980.87,1010.75,248,-0.78,-0.78,-78,1
1736623754,2025-01-11 20:29,100.00,980.85,1010.73,248,-0.81,-0.81,-79,1
1736624054,2025-01-11 20:34,100.00,980.84,1010.72,248,-0.76,-0.76,-79,1
1736624354,2025-01-11 20:39,100.00,980.85,1010.73,248,-0.80,-0.80,-77,1
1736624654,2025-01-11 20:44,100.00,980.85,1010.73,248,-0.80,-0.80,-79,1
1736624954,2025-01-11 20:49,100.00,980.79,1010.67,248,-0.83,-0.83,-78,1
1736625255,2025-01-11 20:54,100.00,980.72,1010.60,248,-0.81,-0.81,-79,1
1736625555,2025-01-11 20:59,100.00,980.66,1010.54,248,-0.80,-0.80,-79,1
1736625855,2025-01-11 21:04,100.00,980.63,1010.51,248,-0.78,-0.78,-78,1
1736626155,2025-01-11 21:09,100.00,980.58,1010.46,248,-0.73,-0.73,-78,1
1736626455,2025-01-11 21:14,100.00,980.54,1010.42,248,-0.84,-0.84,-78,1
1736626755,2025-01-11 21:19,100.00,980.69,1010.57,248,-0.86,-0.86,-78,1
1736627055,2025-01-11 21:24,100.00,980.72,1010.60,248,-0.85,-0.85,-79,1
1736627355,2025-01-11 21:29,100.00,980.72,1010.60,248,-0.89,-0.89,-78,1
1736627655,2025-01-11 21:34,100.00,980.79,1010.66,248,-0.86,-0.86,-78,1
1736627955,2025-01-11 21:39,100.00,980.81,1010.69,248,-0.89,-0.89,-78,1
1736628255,2025-01-11 21:44,100.00,980.73,1010.61,248,-0.96,-0.96,-78,1
1736628555,2025-01-11 21:49,100.00,980.72,1010.60,248,-0.83,-0.83,-77,1
1736628855,2025-01-11 21:54,100.00,980.86,1010.74,248,-0.82,-0.82,-78,1
1736629155,2025-01-11 21:59,100.00,980.84,1010.72,248,-0.84,-0.84,-77,1
1736629455,2025-01-11 22:04,100.00,980.87,1010.75,248,-0.85,-0.85,-76,1
1736629755,2025-01-11 22:09,100.00,980.92,1010.80,248,-0.84,-0.84,-76,1
1736630055,2025-01-11 22:14,100.00,980.88,1010.76,248,-0.86,-0.86,-76,1
1736630355,2025-01-11 22:19,100.00,980.89,1010.77,248,-0.88,-0.88,-76,1
1736630655,2025-01-11 22:24,100.00,980.92,1010.80,248,-0.86,-0.86,-77,1
1736630955,2025-01-11 22:29,100.00,980.94,1010.82,248,-0.71,-0.71,-76,1
1736631256,2025-01-11 22:34,100.00,981.00,1010.88,248,-0.83,-0.83,-76,1
1736631556,2025-01-11 22:39,100.00,981.02,1010.90,248,-0.73,-0.73,-76,1
1736631856,2025-01-11 22:44,100.00,981.08,1010.96,248,-0.62,-0.62,-75,1
1736632156,2025-01-11 22:49,100.00,981.07,1010.95,248,-0.59,-0.59,-76,1
1736632456,2025-01-11 22:54,100.00,981.05,1010.93,248,-0.53,-0.53,-78,1
1736632756,2025-01-11 22:59,100.00,981.05,1010.93,248,-0.48,-0.48,-76,1
1736633056,2025-01-11 23:04,100.00,981.13,1011.00,248,-0.44,-0.44,-76,1
1736633356,2025-01-11 23:09,100.00,981.20,1011.08,248,-0.42,-0.42,-76,1
1736633656,2025-01-11 23:14,100.00,981.24,1011.12,248,-0.36,-0.36,-77,1
1736633956,2025-01-11 23:19,100.00,981.26,1011.14,248,-0.29,-0.29,-76,1
1736634256,2025-01-11 23:24,100.00,981.33,1011.21,248,-0.35,-0.35,-76,1
1736634556,2025-01-11 23:29,100.00,981.30,1011.18,248,-0.35,-0.35,-77,1
1736634856,2025-01-11 23:34,100.00,981.31,1011.19,248,-0.32,-0.32,-77,1
1736635156,2025-01-11 23:39,100.00,981.36,1011.24,248,-0.24,-0.24,-77,1
1736635456,2025-01-11 23:44,100.00,981.38,1011.26,248,-0.17,-0.17,-77,1
1736635756,2025-01-11 23:49,100.00,981.37,1011.25,248,-0.17,-0.17,-77,1
1736636056,2025-01-11 23:54,100.00,981.29,1011.17,248,-0.17,-0.17,-78,1
1736636356,2025-01-11 23:59,100.00,981.41,1011.29,248,-0.21,-0.21,-77,1