1736636656,2025-01-12 00:04,100.00,981.40,1011.28,248,-0.22,-0.22,-78,1
1736636956,2025-01-12 00:09,100.00,981.40,1011.28,248,-0.14,-0.14,-77,1
1736637257,2025-01-12 00:14,100.00,981.51,1011.39,248,-0.15,-0.15,-77,1
1736637557,2025-01-12 00:19,100.00,981.57,1011.45,248,-0.14,-0.14,-77,1
1736637857,2025-01-12 00:24,100.00,981.64,1011.52,248,-0.10,-0.10,-77,1
1736638157,2025-01-12 00:29,100.00,981.64,1011.52,248,-0.08,-0.08,-77,1
1736638457,2025-01-12 00:34,100.00,981.81,1011.69,248,-0.04,-0.04,-77,1
1736638757,2025-01-12 00:39,100.00,981.77,1011.65,248,0.04,0.04,-78,1
1736639057,2025-01-12 00:44,100.00,981.84,1011.72,248,0.10,0.10,-76,1
1736639357,2025-01-12 00:49,100.00,981.96,1011.84,248,0.13,0.13,-77,1
1736639657,2025-01-12 00:54,100.00,981.96,1011.84,248,0.11,0.11,-78,1
1736639957,2025-01-12 00:59,100.00,982.07,1011.95,248,0.18,0.18,-77,1
1736640257,2025-01-12 01:04,100.00,982.14,1012.02,248,0.15,0.15,-77,1
1736640557,2025-01-12 01:09,100.00,982.21,1012.09,248,0.13,0.13,-77,1
1736640857,2025-01-12 01:14,100.00,982.34,1012.22,248,0.09,0.09,-77,1
1736641157,2025-01-12 01:19,100.00,982.43,1012.31,248,0.18,0.18,-80,1
1736641457,2025-01-12 01:24,100.00,982.48,1012.36,248,0.18,0.18,-78,1
1736641757,2025-01-12 01:29,100.00,982.60,1012.48,248,0.20,0.20,-78,1
1736642057,2025-01-12 01:34,100.00,982.72,1012.60,248,0.30,0.30,-77,1
1736642357,2025-01-12 01:39,100.00,982.88,1012.76,248,0.33,0.33,-78,1
1736642657,2025-01-12 01:44,100.00,982.98,1012.86,248,0.33,0.33,-77,1
1736642957,2025-01-12 01:49,100.00,983.08,1012.96,248,0.33,0.33,-77,1
1736643257,2025-01-12 01:54,100.00,983.12,1013.00,248,0.37,0.37,-77,1
1736643557,2025-01-12 01:59,100.00,983.17,1013.05,248,0.40,0.40,-76,1
1736643857,2025-01-12 02:04,100.00,983.29,1013.17,248,0.47,0.47,-77,1
1736644157,2025-01-12 02:09,100.00,983.42,1013.30,248,0.43,0.43,-77,1
1736644458,2025-01-12 02:14,100.00,983.53,1013.41,248,0.36,0.36,-77,1
1736644758,2025-01-12 02:19,100.00,983.59,1013.47,248,0.43,0.43,-77,1
1736645058,2025-01-12 02:24,100.00,983.72,1013.60,248,0.39,0.39,-77,1
1736645358,2025-01-12 02:29,100.00,983.74,1013.62,248,0.45,0.45,-77,1
1736645658,2025-01-12 02:34,100.00,983.75,1013.63,248,0.39,0.39,-77,1
1736645958,2025-01-12 02:39,100.00,983.87,1013.75,248,0.34,0.34,-77,1
1736646258,2025-01-12 02:44,100.00,984.02,1013.90,248,0.34,0.34,-77,1
1736646558,2025-01-12 02:49,100.00,984.14,1014.02,248,0.33,0.33,-78,1
1736646858,2025-01-12 02:54,100.00,984.20,1014.08,248,0.30,0.30,-77,1
1736647158,2025-01-12 02:59,100.00,984.27,1014.15,248,0.34,0.34,-77,1
1736647458,2025-01-12 03:04,100.00,984.46,1014.34,248,0.27,0.27,-77,1
1736647758,2025-01-12 03:09,100.00,984.58,1014.45,248,0.24,0.24,-77,1
1736648058,2025-01-12 03:14,100.00,984.62,1014.50,248,0.28,0.28,-77,1
1736648358,2025-01-12 03:19,100.00,984.62,1014.50,248,0.34,0.34,-77,1
1736648658,2025-01-12 03:24,100.00,984.72,1014.60,248,0.34,0.34,-77,1
1736648958,2025-01-12 03:29,100.00,984.79,1014.67,248,0.32,0.32,-77,1
1736649258,2025-01-12 03:34,100.00,984.83,1014.71,248,0.41,0.41,-77,1
1736649558,2025-01-12 03:39,100.00,984.95,1014.83,248,0.47,0.47,-78,1
1736649858,2025-01-12 03:44,100.00,985.08,1014.96,248,0.43,0.43,-76,1
1736650158,2025-01-12 03:49,100.00,985.14,1015.02,248,0.47,0.47,-77,1
1736650458,2025-01-12 03:54,100.00,985.18,1015.06,248,0.50,0.50,-77,1
1736650758,2025-01-12 03:59,100.00,985.22,1015.10,248,0.47,0.47,-78,1
1736651059,2025-01-12 04:04,100.00,985.30,1015.18,248,0.41,0.41,-76,1
1736651359,2025-01-12 04:09,100.00,985.34,1015.22,248,0.40,0.40,-76,1
1736651659,2025-01-12 04:14,100.00,985.42,1015.30,248,0.42,0.42,-77,1
1736651959,2025-01-12 04:19,100.00,985.50,1015.38,248,0.46,0.46,-77,1
1736652259,2025-01-12 04:24,100.00,985.66,1015.54,248,0.49,0.49,-77,1
1736652559,2025-01-12 04:29,100.00,985.73,1015.60,248,0.46,0.46,-76,1
1736652859,2025-01-12 04:34,100.00,985.77,1015.64,248,0.40,0.40,-77,1
1736653159,2025-01-12 04:39,100.00,985.83,1015.70,248,0.38,0.38,-77,1
1736653459,2025-01-12 04:44,100.00,986.01,1015.89,248,0.30,0.30,-77,1
1736653759,2025-01-12 04:49,100.00,986.07,1015.95,248,0.31,0.31,-77,1
1736654059,2025-01-12 04:54,100.00,986.11,1015.99,248,0.31,0.31,-77,1
1736654359,2025-01-12 04:59,100.00,986.18,1016.06,248,0.38,0.38,-77,1
1736654659,2025-01-12 05:04,100.00,986.20,1016.08,248,0.48,0.48,-77,1
1736654959,2025-01-12 05:09,100.00,986.27,1016.14,248,0.50,0.50,-78,1
1736655260,2025-01-12 05:14,100.00,986.33,1016.21,248,0.33,0.33,-77,1
1736655560,2025-01-12 05:19,100.00,986.39,1016.27,248,0.29,0.29,-78,1
1736655860,2025-01-12 05:24,100.00,986.49,1016.37,248,0.39,0.39,-76,1
1736656160,2025-01-12 05:29,100.00,986.60,1016.48,248,0.48,0.48,-77,1
1736656460,2025-01-12 05:34,100.00,986.63,1016.51,248,0.53,0.53,-77,1
1736656760,2025-01-12 05:39,100.00,986.75,1016.63,248,0.60,0.60,-76,1
1736657060,2025-01-12 05:44,100.00,986.84,1016.72,248,0.61,0.61,-77,1
1736657360,2025-01-12 05:49,100.00,986.89,1016.77,248,0.59,0.59,-77,1
1736657660,2025-01-12 05:54,100.00,986.98,1016.86,248,0.62,0.62,-77,1
1736657960,2025-01-12 05:59,100.00,987.01,1016.89,248,0.59,0.59,-77,1
1736658260,2025-01-12 06:04,100.00,987.06,1016.93,248,0.64,0.64,-77,1
1736658560,2025-01-12 06:09,100.00,987.09,1016.96,248,0.60,0.60,-77,1
1736658860,2025-01-12 06:14,100.00,987.09,1016.97,248,0.57,0.57,-77,1
1736659160,2025-01-12 06:19,100.00,987.17,1017.05,248,0.58,0.58,-77,1
1736659460,2025-01-12 06:24,100.00,987.16,1017.04,248,0.57,0.57,-77,1
1736659760,2025-01-12 06:29,100.00,987.23,1017.11,248,0.66,0.66,-77,1
1736660060,2025-01-12 06:34,100.00,987.22,1017.10,248,0.68,0.68,-77,1
1736660360,2025-01-12 06:39,100.00,987.27,1017.15,248,0.60,0.60,-77,1
1736660660,2025-01-12 06:44,100.00,987.35,1017.23,248,0.71,0.71,-77,1
1736660960,2025-01-12 06:49,100.00,987.39,1017.27,248,0.79,0.79,-77,1
1736661260,2025-01-12 06:54,100.00,987.44,1017.32,248,0.83,0.83,-78,1
1736661560,2025-01-12 06:59,100.00,987.50,1017.38,248,0.76,0.76,-78,1
1736661861,2025-01-12 07:04,100.00,987.63,1017.51,248,0.73,0.73,-77,1
1736662161,2025-01-12 07:09,100.00,987.63,1017.51,248,0.65,0.65,-78,1
1736662461,2025-01-12 07:14,100.00,987.74,1017.62,248,0.66,0.66,-76,1
1736662761,2025-01-12 07:19,100.00,987.75,1017.63,248,0.65,0.65,-78,1
1736663061,2025-01-12 07:24,100.00,987.82,1017.70,248,0.69,0.69,-77,1
1736663361,2025-01-12 07:29,100.00,987.91,1017.79,248,0.66,0.66,-77,1
1736663661,2025-01-12 07:34,100.00,987.93,1017.81,248,0.74,0.74,-77,1
1736663961,2025-01-12 07:39,100.00,987.98,1017.86,248,0.72,0.72,-77,1
1736664261,2025-01-12 07:44,100.00,988.02,1017.90,248,0.79,0.79,-77,1
1736664561,2025-01-12 07:49,100.00,988.06,1017.94,248,0.81,0.81,-77,1
1736664861,2025-01-12 07:54,100.00,988.15,1018.03,248,0.85,0.85,-76,1
1736665161,2025-01-12 07:59,100.00,988.25,1018.13,248,0.84,0.84,-77,1
1736665461,2025-01-12 08:04,100.00,988.34,1018.22,248,0.85,0.85,-76,1
1736665761,2025-01-12 08:09,100.00,988.41,1018.29,248,0.87,0.87,-76,1
1736666061,2025-01-12 08:14,100.00,988.51,1018.39,248,0.93,0.93,-76,1
1736666361,2025-01-12 08:19,100.00,988.56,1018.44,248,0.96,0.96,-78,1
1736666661,2025-01-12 08:24,100.00,988.62,1018.50,248,0.91,0.91,-77,1
1736666961,2025-01-12 08:29,100.00,988.62,1018.50,248,1.00,1.00,-76,1
1736667261,2025-01-12 08:34,100.00,988.69,1018.57,248,1.10,1.10,-76,1
1736667561,2025-01-12 08:39,100.00,988.77,1018.65,248,1.11,1.11,-77,1
1736667861,2025-01-12 08:44,100.00,988.83,1018.71,248,1.31,1.31,-77,1
1736668162,2025-01-12 08:49,100.00,988.85,1018.73,248,1.26,1.26,-77,1
1736668462,2025-01-12 08:54,100.00,988.94,1018.82,248,1.06,1.06,-77,1
1736668762,2025-01-12 08:59,100.00,988.96,1018.84,248,1.18,1.18,-77,1
1736669062,2025-01-12 09:04,100.00,988.99,1018.87,248,1.30,1.30,-77,1
1736669362,2025-01-12 09:09,100.00,988.96,1018.84,248,1.40,1.40,-77,1
1736669662,2025-01-12 09:14,100.00,989.03,1018.91,248,1.29,1.29,-77,1
1736669962,2025-01-12 09:19,100.00,989.14,1019.02,248,1.26,1.26,-77,1
1736670262,2025-01-12 09:24,100.00,989.17,1019.05,248,1.24,1.24,-77,1
1736670562,2025-01-12 09:29,100.00,989.24,1019.12,248,1.42,1.42,-76,1
1736670862,2025-01-12 09:34,100.00,989.30,1019.18,248,1.60,1.60,-77,1
1736671162,2025-01-12 09:39,100.00,989.35,1019.23,248,1.83,1.83,-76,1
1736671462,2025-01-12 09:44,100.00,989.42,1019.30,248,1.79,1.79,-77,1
1736671762,2025-01-12 09:49,100.00,989.43,1019.31,248,1.73,1.73,-76,1
1736672062,2025-01-12 09:54,100.00,989.48,1019.36,248,1.93,1.93,-76,1
1736672362,2025-01-12 09:59,100.00,989.54,1019.42,248,1.94,1.94,-76,1
1736672662,2025-01-12 10:04,100.00,989.57,1019.45,248,1.97,1.97,-75,1
1736672962,2025-01-12 10:09,100.00,989.58,1019.46,248,2.03,2.03,-76,1
1736673262,2025-01-12 10:14,100.00,989.63,1019.51,248,1.96,1.96,-74,1
1736673562,2025-01-12 10:19,100.00,989.58,1019.46,248,2.12,2.12,-76,1
1736673863,2025-01-12 10:24,100.00,989.65,1019.53,248,2.08,2.08,-76,1
1736674163,2025-01-12 10:29,100.00,989.68,1019.56,248,2.11,2.11,-75,1
1736674463,2025-01-12 10:34,100.00,989.68,1019.55,248,2.04,2.04,-75,1
1736674763,2025-01-12 10:39,100.00,989.71,1019.58,248,2.18,2.18,-76,1
1736675063,2025-01-12 10:44,100.00,989.79,1019.67,248,2.28,2.28,-76,1
1736675363,2025-01-12 10:49,100.00,989.87,1019.75,248,2.55,2.55,-76,1
1736675663,2025-01-12 10:54,100.00,989.86,1019.74,248,2.65,2.65,-76,1
1736675963,2025-01-12 10:59,100.00,989.96,1019.84,248,2.57,2.57,-76,1
1736676263,2025-01-12 11:04,100.00,989.96,1019.84,248,2.59,2.59,-76,1
1736676563,2025-01-12 11:09,100.00,989.99,1019.87,248,2.60,2.60,-76,1
1736676863,2025-01-12 11:14,100.00,989.98,1019.86,248,2.38,2.38,-75,1
1736677163,2025-01-12 11:19,100.00,990.02,1019.90,248,2.24,2.24,-75,1
1736677463,2025-01-12 11:24,100.00,990.05,1019.93,248,2.52,2.52,-75,1
1736677763,2025-01-12 11:29,100.00,990.06,1019.94,248,2.59,2.59,-75,1
1736678063,2025-01-12 11:34,100.00,990.06,1019.94,248,2.56,2.56,-76,1
1736678363,2025-01-12 11:39,100.00,990.11,1019.99,248,2.42,2.42,-76,1
1736678663,2025-01-12 11:44,100.00,990.18,1020.06,248,2.36,2.36,-76,1
1736678963,2025-01-12 11:49,100.00,990.24,1020.12,248,2.37,2.37,-78,1
1736679264,2025-01-12 11:54,100.00,990.25,1020.13,248,2.29,2.29,-78,1
1736679564,2025-01-12 11:59,100.00,990.21,1020.09,248,2.28,2.28,-77,1
1736679864,2025-01-12 12:04,100.00,990.28,1020.16,248,2.15,2.15,-78,1
1736680164,2025-01-12 12:09,100.00,990.36,1020.24,248,2.17,2.17,-76,1
1736680465,2025-01-12 12:14,100.00,990.41,1020.29,248,2.18,2.18,-76,1
1736680765,2025-01-12 12:19,100.00,990.38,1020.26,248,2.22,2.22,-76,1
1736681065,2025-01-12 12:24,100.00,990.40,1020.28,248,2.29,2.29,-78,1
1736681365,2025-01-12 12:29,100.00,990.53,1020.41,248,2.28,2.28,-77,1
1736681665,2025-01-12 12:34,100.00,990.54,1020.42,248,2.17,2.17,-77,1
1736681965,2025-01-12 12:39,100.00,990.64,1020.52,248,2.27,2.27,-77,1
1736682265,2025-01-12 12:44,100.00,990.70,1020.58,248,2.25,2.25,-78,1
1736682565,2025-01-12 12:49,100.00,990.72,1020.60,248,2.14,2.14,-76,1
1736682865,2025-01-12 12:54,100.00,990.83,1020.71,248,2.18,2.18,-76,1
1736683165,2025-01-12 12:59,100.00,990.93,1020.81,248,2.19,2.19,-76,1
1736683465,2025-01-12 13:04,100.00,990.98,1020.86,248,2.18,2.18,-76,1
1736683765,2025-01-12 13:09,100.00,991.07,1020.95,248,2.08,2.08,-77,1
1736684065,2025-01-12 13:14,100.00,991.08,1020.96,248,2.05,2.05,-76,1
1736684365,2025-01-12 13:19,100.00,991.02,1020.90,248,1.96,1.96,-76,1
1736684665,2025-01-12 13:24,100.00,991.19,1021.07,248,1.91,1.91,-76,1
1736684966,2025-01-12 13:29,100.00,991.24,1021.12,248,1.84,1.84,-76,1
1736685266,2025-01-12 13:34,100.00,991.29,1021.17,248,1.83,1.83,-75,1
1736685566,2025-01-12 13:39,100.00,991.35,1021.23,248,1.67,1.67,-78,1
1736685866,2025-01-12 13:44,100.00,991.45,1021.33,248,1.63,1.63,-77,1
1736686166,2025-01-12 13:49,100.00,991.57,1021.45,248,1.57,1.57,-75,1
1736686466,2025-01-12 13:54,100.00,991.67,1021.55,248,1.59,1.59,-76,1
1736686766,2025-01-12 13:59,100.00,991.73,1021.61,248,1.73,1.73,-75,1
1736687066,2025-01-12 14:04,100.00,991.81,1021.69,248,1.78,1.78,-75,1
1736687366,2025-01-12 14:09,100.00,991.86,1021.74,248,1.75,1.75,-76,1
1736687666,2025-01-12 14:14,100.00,991.86,1021.74,248,1.75,1.75,-76,1
1736687966,2025-01-12 14:19,100.00,991.89,1021.77,248,1.75,1.75,-77,1
1736688266,2025-01-12 14:24,100.00,992.00,1021.88,248,1.71,1.71,-76,1
1736688566,2025-01-12 14:29,100.00,992.04,1021.92,248,1.57,1.57,-76,1
1736688866,2025-01-12 14:34,100.00,992.15,1022.03,248,1.56,1.56,-76,1
1736689166,2025-01-12 14:39,100.00,992.26,1022.14,248,1.46,1.46,-77,1
1736689466,2025-01-12 14:44,100.00,992.23,1022.11,248,1.54,1.54,-77,1
1736689766,2025-01-12 14:49,100.00,992.26,1022.14,248,1.58,1.58,-76,1
1736690066,2025-01-12 14:54,100.00,992.30,1022.18,248,1.54,1.54,-76,1
1736690366,2025-01-12 14:59,100.00,992.40,1022.28,248,1.46,1.46,-76,1
1736690666,2025-01-12 15:04,100.00,992.43,1022.31,248,1.48,1.48,-77,1
1736690966,2025-01-12 15:09,100.00,992.56,1022.44,248,1.54,1.54,-77,1
1736691267,2025-01-12 15:14,100.00,992.63,1022.51,248,1.50,1.50,-77,1
1736691567,2025-01-12 15:19,100.00,992.79,1022.66,248,1.44,1.44,-79,1
1736691867,2025-01-12 15:24,100.00,992.88,1022.76,248,1.39,1.39,-79,1
1736692167,2025-01-12 15:29,100.00,993.00,1022.88,248,1.31,1.31,-78,1
1736692467,2025-01-12 15:34,100.00,993.11,1022.99,248,1.20,1.20,-80,1
1736692767,2025-01-12 15:39,100.00,993.17,1023.05,248,1.20,1.20,-78,1
1736693067,2025-01-12 15:44,100.00,993.25,1023.13,248,1.23,1.23,-79,1
1736693367,2025-01-12 15:49,100.00,993.37,1023.25,248,1.18,1.18,-78,1
1736693667,2025-01-12 15:54,100.00,993.50,1023.38,248,1.24,1.24,-79,1
1736693967,2025-01-12 15:59,100.00,993.60,1023.48,248,1.29,1.29,-78,1
1736694267,2025-01-12 16:04,100.00,993.73,1023.60,248,1.26,1.26,-78,1
1736694567,2025-01-12 16:09,100.00,993.83,1023.71,248,1.26,1.26,-78,1
1736694867,2025-01-12 16:14,100.00,993.90,1023.78,248,1.13,1.13,-79,1
1736695167,2025-01-12 16:19,100.00,993.90,1023.78,248,1.14,1.14,-79,1
1736695467,2025-01-12 16:24,100.00,994.01,1023.89,248,1.22,1.22,-78,1
1736695767,2025-01-12 16:29,100.00,994.10,1023.98,248,1.18,1.18,-78,1
1736696067,2025-01-12 16:34,100.00,994.17,1024.05,248,1.18,1.18,-79,1
1736696367,2025-01-12 16:39,100.00,994.22,1024.10,248,1.17,1.17,-78,1
1736696667,2025-01-12 16:44,100.00,994.31,1024.19,248,1.20,1.20,-77,1
1736696967,2025-01-12 16:49,100.00,994.37,1024.25,248,1.15,1.15,-78,1
1736697267,2025-01-12 16:54,100.00,994.45,1024.33,248,1.17,1.17,-78,1
1736697567,2025-01-12 16:59,100.00,994.52,1024.40,248,1.16,1.16,-78,1
1736697868,2025-01-12 17:04,100.00,994.57,1024.45,248,1.17,1.17,-78,1
1736698168,2025-01-12 17:09,100.00,994.68,1024.56,248,1.15,1.15,-78,1
1736698468,2025-01-12 17:14,100.00,994.69,1024.57,248,1.13,1.13,-78,1
1736698768,2025-01-12 17:19,100.00,994.78,1024.66,248,1.11,1.11,-78,1
1736699068,2025-01-12 17:24,100.00,994.86,1024.74,248,1.17,1.17,-78,1
1736699368,2025-01-12 17:29,100.00,994.90,1024.78,248,1.19,1.19,-77,1
1736699668,2025-01-12 17:34,100.00,994.95,1024.82,248,1.18,1.18,-80,1
1736699968,2025-01-12 17:39,100.00,995.09,1024.97,248,1.21,1.21,-80,1
1736700268,2025-01-12 17:44,100.00,995.13,1025.00,248,1.26,1.26,-78,1
1736700568,2025-01-12 17:49,100.00,995.17,1025.05,248,1.29,1.29,-79,1
1736700868,2025-01-12 17:54,100.00,995.31,1025.19,248,1.28,1.28,-78,1
1736701168,2025-01-12 17:59,100.00,995.40,1025.28,248,1.24,1.24,-78,1
1736701468,2025-01-12 18:04,100.00,995.46,1025.34,248,1.19,1.19,-78,1
1736701768,2025-01-12 18:09,100.00,995.51,1025.39,248,1.14,1.14,-78,1
1736702068,2025-01-12 18:14,100.00,995.68,1025.56,248,1.05,1.05,-78,1
1736702368,2025-01-12 18:19,100.00,995.84,1025.72,248,1.12,1.12,-78,1
1736702668,2025-01-12 18:24,100.00,995.98,1025.86,248,1.16,1.16,-78,1
1736702968,2025-01-12 18:29,100.00,995.98,1025.86,248,1.20,1.20,-78,1
1736703268,2025-01-12 18:34,100.00,996.05,1025.93,248,1.24,1.24,-78,1
1736703568,2025-01-12 18:39,100.00,996.13,1026.01,248,1.13,1.13,-78,1
1736703868,2025-01-12 18:44,100.00,996.22,1026.10,248,1.09,1.09,-78,1
1736704168,2025-01-12 18:49,100.00,996.32,1026.20,248,1.14,1.14,-78,1
1736704469,2025-01-12 18:54,100.00,996.37,1026.25,248,1.16,1.16,-78,1
1736704769,2025-01-12 18:59,100.00,996.50,1026.38,248,1.15,1.15,-78,1
1736705069,2025-01-12 19:04,100.00,996.61,1026.49,248,1.17,1.17,-77,1
1736705369,2025-01-12 19:09,100.00,996.67,1026.55,248,1.12,1.12,-77,1
1736705669,2025-01-12 19:14,100.00,996.75,1026.63,248,1.14,1.14,-78,1
1736705969,2025-01-12 19:19,100.00,996.79,1026.67,248,1.19,1.19,-78,1
1736706269,2025-01-12 19:24,100.00,996.94,1026.82,248,1.18,1.18,-78,1
1736706569,2025-01-12 19:29,100.00,997.02,1026.90,248,1.20,1.20,-79,1
1736706869,2025-01-12 19:34,100.00,997.05,1026.93,248,1.22,1.22,-79,1
1736707169,2025-01-12 19:39,100.00,997.07,1026.95,248,1.18,1.18,-78,1
1736707469,2025-01-12 19:44,100.00,997.17,1027.05,248,1.17,1.17,-78,1
1736707769,2025-01-12 19:49,100.00,997.32,1027.20,248,1.19,1.19,-78,1
1736708069,2025-01-12 19:54,100.00,997.38,1027.26,248,1.19,1.19,-78,1
1736708369,2025-01-12 19:59,100.00,997.48,1027.36,248,1.19,1.19,-78,1
1736708669,2025-01-12 20:04,100.00,997.51,1027.39,248,1.18,1.18,-78,1
1736708969,2025-01-12 20:09,100.00,997.63,1027.51,248,1.20,1.20,-77,1
1736709269,2025-01-12 20:14,100.00,997.73,1027.61,248,1.19,1.19,-78,1
1736709569,2025-01-12 20:19,100.00,997.89,1027.77,248,1.13,1.13,-78,1
1736709870,2025-01-12 20:24,100.00,998.02,1027.90,248,1.13,1.13,-78,1
1736710170,2025-01-12 20:29,100.00,998.11,1027.99,248,1.14,1.14,-78,1
1736710470,2025-01-12 20:34,100.00,998.21,1028.09,248,1.16,1.16,-77,1
1736710770,2025-01-12 20:39,100.00,998.32,1028.20,248,1.20,1.20,-77,1
1736711070,2025-01-12 20:44,100.00,998.45,1028.33,248,1.20,1.20,-77,1
1736711370,2025-01-12 20:49,100.00,998.52,1028.40,248,1.20,1.20,-78,1
1736711670,2025-01-12 20:54,100.00,998.64,1028.52,248,1.17,1.17,-76,1
1736711970,2025-01-12 20:59,100.00,998.62,1028.50,248,1.13,1.13,-77,1
1736712270,2025-01-12 21:04,100.00,998.71,1028.59,248,1.14,1.14,-77,1
1736712570,2025-01-12 21:09,100.00,998.80,1028.68,248,1.06,1.06,-78,1
1736712870,2025-01-12 21:14,100.00,998.90,1028.78,248,1.04,1.04,-78,1
1736713170,2025-01-12 21:19,100.00,998.93,1028.81,248,1.03,1.03,-78,1
1736713470,2025-01-12 21:24,100.00,999.06,1028.94,248,1.05,1.05,-78,1
1736713770,2025-01-12 21:29,100.00,999.09,1028.97,248,1.00,1.00,-78,1
1736714070,2025-01-12 21:34,100.00,999.19,1029.07,248,1.01,1.01,-78,1
1736714370,2025-01-12 21:39,100.00,999.26,1029.14,248,1.00,1.00,-78,1
1736714670,2025-01-12 21:44,100.00,999.46,1029.34,248,0.91,0.91,-78,1
1736714970,2025-01-12 21:49,100.00,999.54,1029.42,248,0.93,0.93,-79,1
1736715270,2025-01-12 21:54,100.00,999.69,1029.57,248,0.86,0.86,-77,1
1736715570,2025-01-12 21:59,100.00,999.74,1029.62,248,0.80,0.80,-78,1
1736715870,2025-01-12 22:04,100.00,999.87,1029.75,248,0.82,0.82,-77,1
1736716170,2025-01-12 22:09,100.00,1000.05,1029.93,248,0.80,0.80,-78,1
1736716471,2025-01-12 22:14,100.00,1000.20,1030.08,248,0.73,0.73,-78,1
1736716771,2025-01-12 22:19,100.00,1000.36,1030.24,248,0.74,0.74,-78,1
1736717071,2025-01-12 22:24,100.00,1000.47,1030.35,248,0.72,0.72,-78,1
1736717371,2025-01-12 22:29,100.00,1000.63,1030.51,248,0.76,0.76,-79,1
1736717671,2025-01-12 22:34,100.00,1000.69,1030.57,248,0.74,0.74,-77,1
1736717971,2025-01-12 22:39,100.00,1000.73,1030.61,248,0.70,0.70,-78,1
1736718271,2025-01-12 22:44,100.00,1000.75,1030.63,248,0.63,0.63,-77,1
1736718571,2025-01-12 22:49,100.00,1000.82,1030.70,248,0.64,0.64,-77,1
1736718871,2025-01-12 22:54,100.00,1000.86,1030.73,248,0.65,0.65,-77,1
1736719171,2025-01-12 22:59,100.00,1000.86,1030.74,248,0.65,0.65,-78,1
1736719471,2025-01-12 23:04,100.00,1000.88,1030.76,248,0.59,0.59,-78,1
1736719771,2025-01-12 23:09,100.00,1000.97,1030.84,248,0.54,0.54,-78,1
1736720071,2025-01-12 23:14,100.00,1001.03,1030.91,248,0.53,0.53,-78,1
1736720371,2025-01-12 23:19,100.00,1001.19,1031.07,248,0.57,0.57,-77,1
1736720671,2025-01-12 23:24,100.00,1001.34,1031.22,248,0.58,0.58,-77,1
1736720971,2025-01-12 23:29,100.00,1001.38,1031.26,248,0.56,0.56,-78,1
1736721271,2025-01-12 23:34,100.00,1001.50,1031.38,248,0.62,0.62,-77,1
1736721571,2025-01-12 23:39,100.00,1001.60,1031.48,248,0.56,0.56,-78,1
1736721871,2025-01-12 23:44,100.00,1001.69,1031.57,248,0.55,0.55,-77,1
1736722172,2025-01-12 23:49,100.00,1001.77,1031.65,248,0.55,0.55,-77,1
1736722472,2025-01-12 23:54,100.00,1001.88,1031.76,248,0.52,0.52,-77,1
1736722772,2025-01-12 23:59,100.00,1001.89,1031.77,248,0.50,0.50,-78,1