1736723072,2025-01-13 00:04,100.00,1001.93,1031.81,248,0.47,0.47,-78,1
1736723372,2025-01-13 00:09,100.00,1001.97,1031.85,248,0.48,0.48,-77,1
1736723672,2025-01-13 00:14,100.00,1002.01,1031.89,248,0.43,0.43,-78,1
1736723972,2025-01-13 00:19,100.00,1002.02,1031.90,248,0.52,0.52,-78,1
1736724272,2025-01-13 00:24,100.00,1001.94,1031.82,248,0.52,0.52,-77,1
1736724572,2025-01-13 00:29,100.00,1001.94,1031.82,248,0.53,0.53,-77,1
1736724872,2025-01-13 00:34,100.00,1002.04,1031.92,248,0.53,0.53,-76,1
1736725172,2025-01-13 00:39,100.00,1002.12,1032.00,248,0.55,0.55,-77,1
1736725472,2025-01-13 00:44,100.00,1002.10,1031.98,248,0.55,0.55,-78,1
1736725772,2025-01-13 00:49,100.00,1002.28,1032.16,248,0.48,0.48,-77,1
1736726072,2025-01-13 00:54,100.00,1002.31,1032.19,248,0.46,0.46,-77,1
1736726372,2025-01-13 00:59,100.00,1002.47,1032.35,248,0.53,0.53,-77,1
1736726672,2025-01-13 01:04,100.00,1002.51,1032.38,248,0.51,0.51,-78,1
1736726972,2025-01-13 01:09,100.00,1002.62,1032.50,248,0.47,0.47,-77,1
1736727272,2025-01-13 01:14,100.00,1002.73,1032.61,248,0.45,0.45,-78,1
1736727572,2025-01-13 01:19,100.00,1002.82,1032.70,248,0.53,0.53,-77,1
1736727872,2025-01-13 01:24,100.00,1002.95,1032.83,248,0.50,0.50,-78,1
1736728172,2025-01-13 01:29,100.00,1002.98,1032.86,248,0.48,0.48,-77,1
1736728473,2025-01-13 01:34,100.00,1003.03,1032.91,248,0.51,0.51,-78,1
1736728773,2025-01-13 01:39,100.00,1002.96,1032.84,248,0.50,0.50,-78,1
1736729073,2025-01-13 01:44,100.00,1002.99,1032.87,248,0.45,0.45,-78,1
1736729373,2025-01-13 01:49,100.00,1003.09,1032.97,248,0.40,0.40,-77,1
1736729673,2025-01-13 01:54,100.00,1003.18,1033.06,248,0.36,0.36,-78,1
1736729973,2025-01-13 01:59,100.00,1003.26,1033.14,248,0.31,0.31,-76,1
1736730273,2025-01-13 02:04,100.00,1003.42,1033.30,248,0.33,0.33,-77,1
1736730573,2025-01-13 02:09,100.00,1003.51,1033.39,248,0.35,0.35,-77,1
1736730873,2025-01-13 02:14,100.00,1003.65,1033.53,248,0.36,0.36,-78,1
1736731173,2025-01-13 02:19,100.00,1003.81,1033.69,248,0.29,0.29,-77,1
1736731473,2025-01-13 02:24,100.00,1003.93,1033.81,248,0.29,0.29,-77,1
1736731773,2025-01-13 02:29,100.00,1003.96,1033.84,248,0.26,0.26,-77,1
1736732073,2025-01-13 02:34,100.00,1004.12,1034.00,248,0.21,0.21,-78,1
1736732373,2025-01-13 02:39,100.00,1004.17,1034.05,248,0.24,0.24,-78,1
1736732673,2025-01-13 02:44,100.00,1004.19,1034.07,248,0.19,0.19,-78,1
1736732973,2025-01-13 02:49,100.00,1004.16,1034.04,248,0.13,0.13,-78,1
1736733273,2025-01-13 02:54,100.00,1004.43,1034.31,248,0.15,0.15,-78,1
1736733573,2025-01-13 02:59,100.00,1004.49,1034.37,248,0.17,0.17,-78,1
1736733873,2025-01-13 03:04,100.00,1004.65,1034.53,248,0.11,0.11,-78,1
1736734173,2025-01-13 03:09,100.00,1004.76,1034.64,248,0.01,0.01,-77,1
1736734474,2025-01-13 03:14,100.00,1004.78,1034.66,248,0.03,0.03,-77,1
1736734774,2025-01-13 03:19,100.00,1004.74,1034.62,248,0.06,0.06,-77,1
1736735074,2025-01-13 03:24,100.00,1004.84,1034.72,248,0.04,0.04,-77,1
1736735374,2025-01-13 03:29,100.00,1004.94,1034.82,248,0.05,0.05,-77,1
1736735674,2025-01-13 03:34,100.00,1004.95,1034.83,248,0.04,0.04,-77,1
1736735974,2025-01-13 03:39,100.00,1004.99,1034.87,248,0.02,0.02,-77,1
1736736274,2025-01-13 03:44,100.00,1004.95,1034.83,248,0.05,0.05,-77,1
1736736574,2025-01-13 03:49,100.00,1004.94,1034.82,248,0.06,0.06,-77,1
1736736874,2025-01-13 03:54,100.00,1005.02,1034.90,248,-0.05,-0.05,-77,1
1736737174,2025-01-13 03:59,100.00,1005.13,1035.01,248,0.00,-0.00,-77,1
1736737474,2025-01-13 04:04,100.00,1005.23,1035.11,248,-0.02,-0.02,-77,1
1736737774,2025-01-13 04:09,100.00,1005.33,1035.21,248,-0.05,-0.05,-77,1
1736738074,2025-01-13 04:14,100.00,1005.55,1035.43,248,-0.09,-0.09,-78,1
1736738374,2025-01-13 04:19,100.00,1005.76,1035.64,248,-0.06,-0.06,-78,1
1736738674,2025-01-13 04:24,100.00,1005.84,1035.72,248,0.02,0.02,-77,1
1736738974,2025-01-13 04:29,100.00,1005.86,1035.74,248,-0.07,-0.07,-77,1
1736739274,2025-01-13 04:34,100.00,1005.86,1035.74,248,-0.03,-0.03,-77,1
1736739574,2025-01-13 04:39,100.00,1005.90,1035.78,248,-0.08,-0.08,-77,1
1736739874,2025-01-13 04:44,100.00,1005.95,1035.83,248,-0.13,-0.13,-76,1
1736740174,2025-01-13 04:49,100.00,1005.90,1035.78,248,-0.13,-0.13,-76,1
1736740474,2025-01-13 04:54,100.00,1005.91,1035.79,248,-0.16,-0.16,-76,1
1736740774,2025-01-13 04:59,100.00,1005.89,1035.77,248,-0.10,-0.10,-77,1
1736741074,2025-01-13 05:04,100.00,1005.91,1035.79,248,-0.14,-0.14,-76,1
1736741374,2025-01-13 05:09,100.00,1005.96,1035.84,248,-0.13,-0.13,-76,1
1736741675,2025-01-13 05:14,100.00,1005.89,1035.77,248,-0.18,-0.18,-76,1
1736741975,2025-01-13 05:19,100.00,1006.06,1035.94,248,-0.19,-0.19,-76,1
1736742275,2025-01-13 05:24,100.00,1006.26,1036.14,248,-0.18,-0.18,-76,1
1736742575,2025-01-13 05:29,100.00,1006.53,1036.41,248,-0.19,-0.19,-77,1
1736742875,2025-01-13 05:34,100.00,1006.57,1036.45,248,-0.18,-0.18,-76,1
1736743175,2025-01-13 05:39,100.00,1006.58,1036.46,248,-0.13,-0.13,-75,1
1736743475,2025-01-13 05:44,100.00,1006.47,1036.35,248,-0.06,-0.06,-76,1
1736743775,2025-01-13 05:49,100.00,1006.54,1036.42,248,-0.05,-0.05,-77,1
1736744075,2025-01-13 05:54,100.00,1006.60,1036.48,248,-0.05,-0.05,-76,1
1736744375,2025-01-13 05:59,100.00,1006.71,1036.59,248,-0.02,-0.02,-76,1
1736744675,2025-01-13 06:04,100.00,1007.03,1036.91,248,-0.04,-0.04,-76,1
1736744975,2025-01-13 06:09,100.00,1006.99,1036.87,248,-0.05,-0.05,-77,1
1736745275,2025-01-13 06:14,100.00,1007.02,1036.90,248,-0.09,-0.09,-79,1
1736745575,2025-01-13 06:19,100.00,1007.13,1037.01,248,-0.14,-0.14,-77,1
1736745875,2025-01-13 06:24,100.00,1007.22,1037.10,248,-0.13,-0.13,-77,1
1736746175,2025-01-13 06:29,100.00,1007.38,1037.26,248,-0.12,-0.12,-77,1
1736746475,2025-01-13 06:34,100.00,1007.46,1037.34,248,-0.12,-0.12,-77,1
1736746775,2025-01-13 06:39,100.00,1007.46,1037.33,248,-0.13,-0.13,-76,1
1736747075,2025-01-13 06:44,100.00,1007.50,1037.38,248,-0.15,-0.15,-78,1
1736747375,2025-01-13 06:49,100.00,1007.60,1037.48,248,-0.04,-0.04,-77,1
1736747675,2025-01-13 06:54,100.00,1007.78,1037.66,248,0.00,-0.00,-76,1
1736747975,2025-01-13 06:59,100.00,1007.89,1037.77,248,0.00,-0.00,-76,1
1736748275,2025-01-13 07:04,100.00,1008.05,1037.93,248,0.01,0.01,-75,1
1736748575,2025-01-13 07:09,100.00,1008.18,1038.06,248,0.01,0.01,-76,1
1736748876,2025-01-13 07:14,100.00,1008.15,1038.03,248,0.00,-0.00,-77,1
1736749176,2025-01-13 07:19,100.00,1008.19,1038.07,248,-0.02,-0.02,-78,1
1736749477,2025-01-13 07:24,100.00,1008.36,1038.24,248,-0.09,-0.09,-80,1
1736749777,2025-01-13 07:29,100.00,1008.42,1038.30,248,-0.04,-0.04,-77,1
1736750077,2025-01-13 07:34,100.00,1008.51,1038.39,248,-0.12,-0.12,-77,1
1736750377,2025-01-13 07:39,100.00,1008.61,1038.48,248,-0.03,-0.03,-76,1
1736750980,2025-01-13 07:49,100.00,1008.76,1038.64,248,-0.01,-0.01,-75,1
1736751281,2025-01-13 07:54,100.00,1008.85,1038.73,248,-0.09,-0.09,-76,1
1736751581,2025-01-13 07:59,100.00,1008.94,1038.82,248,-0.17,-0.17,-76,1
1736751881,2025-01-13 08:04,100.00,1009.11,1038.99,248,-0.21,-0.21,-76,1
1736752181,2025-01-13 08:09,100.00,1009.18,1039.06,248,-0.30,-0.30,-76,1
1736752481,2025-01-13 08:14,100.00,1009.21,1039.09,248,-0.34,-0.34,-78,1
1736752781,2025-01-13 08:19,100.00,1009.24,1039.12,248,-0.39,-0.39,-77,1
1736753081,2025-01-13 08:24,100.00,1009.23,1039.11,248,-0.35,-0.35,-77,1
1736753381,2025-01-13 08:29,100.00,1009.40,1039.28,248,-0.24,-0.24,-77,1
1736753681,2025-01-13 08:34,100.00,1009.42,1039.30,248,-0.17,-0.17,-78,1
1736753981,2025-01-13 08:39,100.00,1009.52,1039.40,248,-0.13,-0.13,-78,1
1736754281,2025-01-13 08:44,100.00,1009.49,1039.37,248,-0.06,-0.06,-78,1
1736754581,2025-01-13 08:49,100.00,1009.51,1039.39,248,-0.12,-0.12,-77,1
1736754881,2025-01-13 08:54,100.00,1009.58,1039.46,248,-0.01,-0.01,-77,1
1736755181,2025-01-13 08:59,100.00,1009.63,1039.51,248,-0.03,-0.03,-76,1
1736755481,2025-01-13 09:04,100.00,1009.71,1039.59,248,0.03,0.03,-76,1
1736755781,2025-01-13 09:09,100.00,1009.80,1039.68,248,0.24,0.24,-77,1
1736756081,2025-01-13 09:14,99.92,1009.75,1039.63,248,0.24,0.23,-78,1
1736756381,2025-01-13 09:19,99.57,1009.81,1039.69,248,0.27,0.21,-80,1
1736756681,2025-01-13 09:24,99.26,1009.84,1039.72,248,0.38,0.27,-79,1
1736756981,2025-01-13 09:29,99.02,1009.84,1039.72,248,0.45,0.31,-77,1
1736757281,2025-01-13 09:34,98.79,1009.90,1039.78,248,0.49,0.32,-79,1
1736757582,2025-01-13 09:39,98.69,1009.98,1039.85,248,0.71,0.53,-79,1
1736757882,2025-01-13 09:44,98.50,1009.97,1039.85,248,0.73,0.52,-79,1
1736758182,2025-01-13 09:49,98.33,1010.08,1039.96,248,0.81,0.57,-79,1
1736758482,2025-01-13 09:54,98.01,1010.11,1039.99,248,0.78,0.50,-79,1
1736758782,2025-01-13 09:59,97.60,1010.32,1040.20,248,0.79,0.45,-78,1
1736759082,2025-01-13 10:04,97.28,1010.38,1040.26,248,0.78,0.40,-79,1
1736759382,2025-01-13 10:09,97.07,1010.47,1040.35,248,0.91,0.50,-79,1
1736759682,2025-01-13 10:14,96.86,1010.44,1040.32,248,0.97,0.53,-81,1
1736759982,2025-01-13 10:19,96.71,1010.43,1040.31,248,1.02,0.55,-81,1
1736760282,2025-01-13 10:24,96.51,1010.46,1040.33,248,1.04,0.55,-80,1
1736760582,2025-01-13 10:29,96.37,1010.42,1040.30,248,1.11,0.59,-78,1
1736760882,2025-01-13 10:34,96.18,1010.42,1040.30,248,1.14,0.60,-78,1
1736761182,2025-01-13 10:39,96.05,1010.39,1040.27,248,1.27,0.71,-79,1
1736761482,2025-01-13 10:44,95.63,1010.43,1040.31,248,1.13,0.51,-77,1
1736761782,2025-01-13 10:49,95.26,1010.40,1040.28,248,1.23,0.56,-80,1
1736762082,2025-01-13 10:54,95.22,1010.36,1040.24,248,1.56,0.88,-79,1
1736762382,2025-01-13 10:59,95.59,1010.29,1040.17,248,1.77,1.14,-81,1
1736762682,2025-01-13 11:04,95.51,1010.32,1040.20,248,1.78,1.14,-78,1
1736762982,2025-01-13 11:09,95.19,1010.27,1040.15,248,1.87,1.18,-78,1
1736763282,2025-01-13 11:14,94.76,1010.33,1040.21,248,1.88,1.13,-76,1
1736763583,2025-01-13 11:19,94.36,1010.37,1040.25,248,1.96,1.15,-78,1
1736763883,2025-01-13 11:24,93.93,1010.30,1040.18,248,2.03,1.16,-76,1
1736764183,2025-01-13 11:29,93.48,1010.27,1040.14,248,2.09,1.15,-81,1
1736764483,2025-01-13 11:34,93.03,1010.32,1040.20,248,2.09,1.08,-79,1
1736764783,2025-01-13 11:39,92.70,1010.34,1040.22,248,2.24,1.18,-81,1
1736765083,2025-01-13 11:44,92.25,1010.31,1040.19,248,2.17,1.04,-79,1
1736765383,2025-01-13 11:49,91.76,1010.36,1040.24,248,2.04,0.84,-80,1
1736765683,2025-01-13 11:54,91.26,1010.33,1040.20,248,1.91,0.64,-78,1
1736765983,2025-01-13 11:59,90.88,1010.30,1040.18,248,1.82,0.49,-79,1
1736766283,2025-01-13 12:04,90.48,1010.26,1040.14,248,1.72,0.33,-80,1
1736766583,2025-01-13 12:09,90.26,1010.29,1040.17,248,1.72,0.30,-81,1
1736766883,2025-01-13 12:14,90.18,1010.31,1040.19,248,1.77,0.33,-78,1
1736767183,2025-01-13 12:19,90.21,1010.26,1040.14,248,1.78,0.35,-79,1
1736767483,2025-01-13 12:24,90.38,1010.25,1040.13,248,1.96,0.55,-77,1
1736767783,2025-01-13 12:29,90.40,1010.22,1040.10,248,1.81,0.41,-79,1
1736768083,2025-01-13 12:34,90.45,1010.27,1040.15,248,1.82,0.42,-81,1
1736768383,2025-01-13 12:39,90.55,1010.29,1040.17,248,1.84,0.46,-80,1
1736768683,2025-01-13 12:44,90.75,1010.30,1040.18,248,1.74,0.39,-77,1
1736768983,2025-01-13 12:49,91.04,1010.33,1040.21,248,1.77,0.46,-82,1
1736769283,2025-01-13 12:54,91.40,1010.28,1040.16,248,1.84,0.59,-78,1
1736769583,2025-01-13 12:59,91.61,1010.23,1040.11,248,1.71,0.49,-78,1
1736769883,2025-01-13 13:04,91.82,1010.31,1040.19,248,1.71,0.52,-79,1
1736770184,2025-01-13 13:09,92.14,1010.38,1040.26,248,1.85,0.71,-82,1
1736770484,2025-01-13 13:14,92.36,1010.41,1040.29,248,1.73,0.62,-79,1
1736770784,2025-01-13 13:19,92.55,1010.43,1040.31,248,1.80,0.72,-78,1
1736771084,2025-01-13 13:24,92.65,1010.36,1040.24,248,1.75,0.69,-77,1
1736771384,2025-01-13 13:29,92.98,1010.43,1040.31,248,2.03,1.01,-81,1
1736771684,2025-01-13 13:34,93.14,1010.47,1040.35,248,2.09,1.10,-79,1
1736771984,2025-01-13 13:39,92.97,1010.50,1040.38,248,2.06,1.04,-80,1
1736772284,2025-01-13 13:44,92.82,1010.49,1040.37,248,2.05,1.01,-76,1
1736772584,2025-01-13 13:49,92.51,1010.40,1040.28,248,1.92,0.83,-78,1
1736772884,2025-01-13 13:54,92.20,1010.33,1040.21,248,1.81,0.68,-76,1
1736773184,2025-01-13 13:59,91.92,1010.32,1040.20,248,1.67,0.50,-78,1
1736773484,2025-01-13 14:04,91.86,1010.38,1040.26,248,1.70,0.52,-80,1
1736773784,2025-01-13 14:09,91.96,1010.36,1040.24,248,1.72,0.55,-79,1
1736774084,2025-01-13 14:14,92.15,1010.40,1040.28,248,1.76,0.62,-80,1
1736774384,2025-01-13 14:19,92.28,1010.52,1040.40,248,1.68,0.56,-81,1
1736774684,2025-01-13 14:24,92.44,1010.54,1040.42,248,1.67,0.58,-81,1
1736774984,2025-01-13 14:29,92.63,1010.51,1040.39,248,1.64,0.57,-79,1
1736775284,2025-01-13 14:34,92.80,1010.37,1040.25,248,1.65,0.61,-79,1
1736775584,2025-01-13 14:39,92.96,1010.40,1040.28,248,1.50,0.48,-78,1
1736775884,2025-01-13 14:44,93.06,1010.32,1040.20,248,1.58,0.58,-80,1
1736776184,2025-01-13 14:49,93.13,1010.35,1040.23,248,1.51,0.52,-78,1
1736776484,2025-01-13 14:54,93.00,1010.34,1040.22,248,1.47,0.46,-79,1
1736776785,2025-01-13 14:59,92.96,1010.36,1040.24,248,1.50,0.48,-79,1
1736777085,2025-01-13 15:04,92.99,1010.42,1040.30,248,1.46,0.45,-80,1
1736777385,2025-01-13 15:09,92.89,1010.42,1040.30,248,1.31,0.29,-79,1
1736777685,2025-01-13 15:14,92.85,1010.39,1040.27,248,1.21,0.18,-79,1
1736777985,2025-01-13 15:19,92.98,1010.42,1040.30,248,1.26,0.25,-80,1
1736778285,2025-01-13 15:24,93.33,1010.39,1040.27,248,1.40,0.44,-79,1
1736778585,2025-01-13 15:29,93.74,1010.41,1040.29,248,1.44,0.54,-79,1
1736778885,2025-01-13 15:34,94.14,1010.47,1040.35,248,1.50,0.66,-79,1
1736779185,2025-01-13 15:39,94.44,1010.52,1040.40,248,1.46,0.66,-79,1
1736779485,2025-01-13 15:44,94.74,1010.46,1040.33,248,1.44,0.69,-79,1
1736779785,2025-01-13 15:49,94.95,1010.35,1040.23,248,1.33,0.61,-78,1
1736780085,2025-01-13 15:54,95.06,1010.34,1040.22,248,1.06,0.36,-79,1
1736780385,2025-01-13 15:59,95.23,1010.46,1040.34,248,0.95,0.27,-78,1
1736780685,2025-01-13 16:04,95.64,1010.54,1040.42,248,1.03,0.41,-79,1
1736780985,2025-01-13 16:09,96.09,1010.56,1040.44,248,1.12,0.56,-81,1
1736781285,2025-01-13 16:14,96.41,1010.63,1040.51,248,1.10,0.59,-79,1
1736781585,2025-01-13 16:19,96.53,1010.66,1040.54,248,1.04,0.55,-80,1
1736781885,2025-01-13 16:24,96.51,1010.70,1040.58,248,0.85,0.36,-79,1
1736782186,2025-01-13 16:29,96.48,1010.68,1040.56,248,0.74,0.24,-79,1
1736782486,2025-01-13 16:34,96.59,1010.70,1040.57,248,0.74,0.26,-78,1
1736782786,2025-01-13 16:39,96.85,1010.81,1040.69,248,0.70,0.26,-78,1
1736783086,2025-01-13 16:44,97.15,1010.80,1040.68,248,0.71,0.31,-78,1
1736783386,2025-01-13 16:49,97.40,1010.80,1040.68,248,0.72,0.35,-78,1
1736783686,2025-01-13 16:54,97.55,1010.93,1040.81,248,0.64,0.29,-77,1
1736783986,2025-01-13 16:59,97.59,1010.98,1040.86,248,0.60,0.26,-78,1
1736784286,2025-01-13 17:04,97.57,1011.05,1040.93,248,0.45,0.11,-79,1
1736784586,2025-01-13 17:09,97.48,1011.09,1040.97,248,0.31,-0.04,-79,1
1736784886,2025-01-13 17:14,97.28,1011.22,1041.09,248,0.06,-0.32,-79,1
1736785186,2025-01-13 17:19,97.27,1011.13,1041.01,248,-0.08,-0.46,-79,1
1736785486,2025-01-13 17:24,97.38,1011.10,1040.98,248,-0.15,-0.52,-79,1
1736785786,2025-01-13 17:29,97.59,1011.16,1041.04,248,-0.21,-0.55,-78,1
1736786086,2025-01-13 17:34,97.78,1011.18,1041.06,248,-0.28,-0.59,-78,1
1736786386,2025-01-13 17:39,98.05,1011.12,1041.00,248,-0.26,-0.53,-79,1
1736786686,2025-01-13 17:44,98.30,1011.17,1041.04,248,-0.26,-0.50,-77,1
1736786986,2025-01-13 17:49,98.54,1011.13,1041.01,248,-0.18,-0.39,-78,1
1736787286,2025-01-13 17:54,98.63,1011.10,1040.98,248,-0.23,-0.42,-79,1
1736787586,2025-01-13 17:59,98.74,1011.12,1041.00,248,-0.20,-0.38,-78,1
1736787886,2025-01-13 18:04,98.91,1011.05,1040.93,248,-0.17,-0.32,-79,1
1736788186,2025-01-13 18:09,98.91,1011.08,1040.96,248,-0.27,-0.42,-78,1
1736788486,2025-01-13 18:14,98.91,1011.04,1040.92,248,-0.38,-0.53,-79,1
1736788787,2025-01-13 18:19,98.93,1010.93,1040.81,248,-0.38,-0.53,-79,1
1736789087,2025-01-13 18:24,98.98,1010.91,1040.79,248,-0.48,-0.62,-78,1
1736789387,2025-01-13 18:29,99.07,1010.87,1040.75,248,-0.53,-0.66,-78,1
1736789687,2025-01-13 18:34,99.26,1010.75,1040.63,248,-0.52,-0.62,-78,1
1736789987,2025-01-13 18:39,99.43,1010.80,1040.67,248,-0.54,-0.62,-77,1
1736790287,2025-01-13 18:44,99.56,1010.81,1040.69,248,-0.51,-0.57,-78,1
1736790587,2025-01-13 18:49,99.62,1010.82,1040.70,248,-0.56,-0.61,-77,1
1736790887,2025-01-13 18:54,99.77,1010.79,1040.67,248,-0.51,-0.55,-77,1
1736791187,2025-01-13 18:59,99.78,1010.78,1040.66,248,-0.59,-0.62,-77,1
1736791487,2025-01-13 19:04,99.83,1010.77,1040.65,248,-0.56,-0.59,-78,1
1736791787,2025-01-13 19:09,99.95,1010.78,1040.66,248,-0.46,-0.47,-78,1
1736792087,2025-01-13 19:14,99.74,1010.85,1040.73,248,-0.73,-0.77,-78,1
1736792387,2025-01-13 19:19,99.53,1010.94,1040.82,248,-0.82,-0.89,-77,1
1736792687,2025-01-13 19:24,99.51,1010.93,1040.81,248,-0.79,-0.86,-78,1
1736792987,2025-01-13 19:29,99.58,1011.02,1040.90,248,-0.74,-0.80,-79,1
1736793287,2025-01-13 19:34,99.73,1011.02,1040.90,248,-0.63,-0.67,-78,1
1736793587,2025-01-13 19:39,99.75,1011.01,1040.89,248,-0.61,-0.65,-81,1
1736793887,2025-01-13 19:44,99.66,1010.91,1040.78,248,-0.64,-0.69,-78,1
1736794187,2025-01-13 19:49,99.56,1010.92,1040.80,248,-0.63,-0.69,-78,1
1736794487,2025-01-13 19:54,99.59,1010.92,1040.80,248,-0.43,-0.49,-78,1
1736794787,2025-01-13 19:59,99.56,1010.90,1040.78,248,-0.40,-0.46,-78,1
1736795087,2025-01-13 20:04,99.32,1010.91,1040.79,248,-0.47,-0.57,-78,1
1736795387,2025-01-13 20:09,98.84,1010.90,1040.78,248,-0.72,-0.88,-78,1
1736795687,2025-01-13 20:14,98.53,1010.82,1040.70,248,-0.79,-1.00,-77,1
1736795988,2025-01-13 20:19,98.36,1010.64,1040.52,248,-0.84,-1.07,-78,1
1736796288,2025-01-13 20:24,98.32,1010.62,1040.50,248,-0.85,-1.09,-79,1
1736796588,2025-01-13 20:29,98.27,1010.54,1040.42,248,-0.88,-1.12,-79,1
1736796888,2025-01-13 20:34,98.25,1010.56,1040.44,248,-0.95,-1.19,-78,1
1736797188,2025-01-13 20:39,98.39,1010.59,1040.47,248,-0.81,-1.04,-79,1
1736797488,2025-01-13 20:44,98.49,1010.72,1040.60,248,-0.81,-1.02,-79,1
1736797788,2025-01-13 20:49,98.42,1010.68,1040.56,248,-0.94,-1.16,-78,1
1736798088,2025-01-13 20:54,98.36,1010.78,1040.66,248,-1.06,-1.29,-78,1
1736798388,2025-01-13 20:59,98.37,1010.79,1040.67,248,-1.03,-1.26,-78,1
1736798688,2025-01-13 21:04,98.45,1010.76,1040.64,248,-1.11,-1.33,-79,1
1736798988,2025-01-13 21:09,98.61,1010.75,1040.63,248,-1.09,-1.29,-79,1
1736799288,2025-01-13 21:14,98.77,1010.81,1040.69,248,-1.06,-1.23,-78,1
1736799588,2025-01-13 21:19,98.95,1010.89,1040.76,248,-1.05,-1.20,-79,1
1736799888,2025-01-13 21:24,99.04,1010.97,1040.85,248,-1.04,-1.17,-78,1
1736800188,2025-01-13 21:29,99.12,1010.96,1040.84,248,-1.04,-1.16,-77,1
1736800488,2025-01-13 21:34,99.23,1010.98,1040.86,248,-0.87,-0.98,-78,1
1736800789,2025-01-13 21:39,99.19,1010.95,1040.83,248,-0.93,-1.05,-79,1
1736801089,2025-01-13 21:44,99.06,1010.95,1040.83,248,-0.97,-1.10,-79,1
1736801389,2025-01-13 21:49,98.93,1010.91,1040.78,248,-1.04,-1.19,-79,1
1736801689,2025-01-13 21:54,98.90,1010.84,1040.72,248,-1.02,-1.17,-78,1
1736801989,2025-01-13 21:59,98.88,1010.79,1040.67,248,-1.01,-1.17,-78,1
1736802289,2025-01-13 22:04,98.85,1010.64,1040.52,248,-1.06,-1.22,-78,1
1736802589,2025-01-13 22:09,98.81,1010.73,1040.61,248,-1.11,-1.28,-79,1
1736802889,2025-01-13 22:14,98.81,1010.68,1040.56,248,-1.19,-1.36,-78,1
1736803189,2025-01-13 22:19,98.97,1010.61,1040.49,248,-1.10,-1.25,-79,1
1736803489,2025-01-13 22:24,98.85,1010.47,1040.34,248,-1.30,-1.46,-78,1
1736803789,2025-01-13 22:29,99.00,1010.30,1040.18,248,-1.20,-1.34,-78,1
1736804089,2025-01-13 22:34,99.16,1010.24,1040.12,248,-1.18,-1.30,-79,1
1736804389,2025-01-13 22:39,99.06,1010.14,1040.02,248,-1.36,-1.49,-79,1
1736804689,2025-01-13 22:44,99.13,1010.08,1039.96,248,-1.31,-1.43,-79,1
1736804989,2025-01-13 22:49,99.22,1010.06,1039.94,248,-1.38,-1.49,-79,1
1736805289,2025-01-13 22:54,99.29,1010.05,1039.93,248,-1.50,-1.60,-79,1
1736805589,2025-01-13 22:59,99.39,1010.03,1039.91,248,-1.62,-1.71,-78,1
1736805889,2025-01-13 23:04,99.68,1009.98,1039.85,248,-1.54,-1.59,-79,1
1736806189,2025-01-13 23:09,100.00,1009.98,1039.86,248,-1.42,-1.42,-78,1
1736806489,2025-01-13 23:14,100.00,1010.03,1039.91,248,-1.37,-1.37,-79,1
1736806790,2025-01-13 23:19,100.00,1010.03,1039.90,248,-1.38,-1.38,-80,1
1736807090,2025-01-13 23:24,100.00,1009.97,1039.85,248,-1.52,-1.52,-80,1
1736807390,2025-01-13 23:29,100.00,1010.03,1039.91,248,-1.57,-1.57,-79,1
1736807690,2025-01-13 23:34,100.00,1010.00,1039.88,248,-1.60,-1.60,-83,1
1736807990,2025-01-13 23:39,100.00,1009.89,1039.77,248,-1.62,-1.62,-79,1
1736808290,2025-01-13 23:44,100.00,1009.85,1039.73,248,-1.57,-1.57,-79,1
1736808590,2025-01-13 23:49,100.00,1009.87,1039.75,248,-1.56,-1.56,-79,1
1736808890,2025-01-13 23:54,100.00,1009.90,1039.78,248,-1.52,-1.52,-80,1
1736809190,2025-01-13 23:59,100.00,1009.82,1039.70,248,-1.56,-1.56,-80,1