1736809490,2025-01-14 00:04,100.00,1009.80,1039.67,248,-1.66,-1.66,-79,1
1736809790,2025-01-14 00:09,100.00,1009.78,1039.66,248,-1.58,-1.58,-81,1
1736810090,2025-01-14 00:14,100.00,1009.73,1039.61,248,-1.64,-1.64,-80,1
1736810391,2025-01-14 00:19,100.00,1009.67,1039.55,248,-1.53,-1.53,-79,1
1736810691,2025-01-14 00:24,100.00,1009.65,1039.52,248,-1.57,-1.57,-79,1
1736810991,2025-01-14 00:29,100.00,1009.66,1039.54,248,-1.59,-1.59,-81,1
1736811291,2025-01-14 00:34,100.00,1009.60,1039.48,248,-1.60,-1.60,-79,1
1736811591,2025-01-14 00:39,100.00,1009.52,1039.40,248,-1.59,-1.59,-80,1
1736811891,2025-01-14 00:44,100.00,1009.47,1039.35,248,-1.56,-1.56,-81,1
1736812191,2025-01-14 00:49,100.00,1009.51,1039.39,248,-1.54,-1.54,-80,1
1736812491,2025-01-14 00:54,100.00,1009.17,1039.05,248,-1.55,-1.55,-80,1
1736812791,2025-01-14 00:59,100.00,1009.14,1039.02,248,-1.66,-1.66,-80,1
1736813091,2025-01-14 01:04,100.00,1009.11,1038.99,248,-1.69,-1.69,-79,1
1736813391,2025-01-14 01:09,100.00,1009.01,1038.89,248,-1.71,-1.71,-80,1
1736813691,2025-01-14 01:14,100.00,1009.04,1038.92,248,-1.65,-1.65,-79,1
1736813991,2025-01-14 01:19,100.00,1009.06,1038.94,248,-1.60,-1.60,-79,1
1736814291,2025-01-14 01:24,100.00,1009.00,1038.88,248,-1.58,-1.58,-79,1
1736814591,2025-01-14 01:29,100.00,1008.89,1038.77,248,-1.58,-1.58,-79,1
1736814891,2025-01-14 01:34,100.00,1008.88,1038.76,248,-1.58,-1.58,-81,1
1736815191,2025-01-14 01:39,100.00,1008.82,1038.70,248,-1.57,-1.57,-80,1
1736815491,2025-01-14 01:44,100.00,1008.66,1038.54,248,-1.47,-1.47,-79,1
1736815791,2025-01-14 01:49,100.00,1008.51,1038.39,248,-1.45,-1.45,-80,1
1736816091,2025-01-14 01:54,100.00,1008.35,1038.23,248,-1.40,-1.40,-79,1
1736816391,2025-01-14 01:59,100.00,1008.35,1038.23,248,-1.42,-1.42,-79,1
1736816691,2025-01-14 02:04,100.00,1008.12,1037.99,248,-1.40,-1.40,-78,1
1736816991,2025-01-14 02:09,100.00,1007.93,1037.81,248,-1.41,-1.41,-80,1
1736817291,2025-01-14 02:14,100.00,1007.81,1037.69,248,-1.47,-1.47,-79,1
1736817592,2025-01-14 02:19,100.00,1007.83,1037.71,248,-1.52,-1.52,-82,1
1736817892,2025-01-14 02:24,100.00,1007.87,1037.75,248,-1.57,-1.57,-80,1
1736818192,2025-01-14 02:29,100.00,1007.79,1037.67,248,-1.71,-1.71,-82,1
1736818492,2025-01-14 02:34,100.00,1007.81,1037.69,248,-1.85,-1.85,-81,1
1736818792,2025-01-14 02:39,100.00,1007.79,1037.67,248,-2.05,-2.05,-81,1
1736819092,2025-01-14 02:44,100.00,1007.80,1037.68,248,-2.13,-2.13,-79,1
1736819392,2025-01-14 02:49,100.00,1007.69,1037.57,248,-2.29,-2.29,-81,1
1736819692,2025-01-14 02:54,100.00,1007.61,1037.49,248,-2.37,-2.38,-80,1
1736819992,2025-01-14 02:59,100.00,1007.58,1037.46,248,-2.40,-2.41,-79,1
1736820292,2025-01-14 03:04,100.00,1007.54,1037.42,248,-2.41,-2.42,-80,1
1736820592,2025-01-14 03:09,100.00,1007.50,1037.38,248,-2.41,-2.42,-79,1
1736820892,2025-01-14 03:14,100.00,1007.49,1037.36,248,-2.36,-2.37,-79,1
1736821192,2025-01-14 03:19,100.00,1007.42,1037.30,248,-2.28,-2.28,-79,1
1736821492,2025-01-14 03:24,100.00,1007.46,1037.34,248,-2.27,-2.27,-79,1
1736821792,2025-01-14 03:29,100.00,1007.43,1037.31,248,-2.27,-2.27,-79,1
1736822092,2025-01-14 03:34,100.00,1007.30,1037.18,248,-2.25,-2.25,-80,1
1736822392,2025-01-14 03:39,100.00,1007.26,1037.14,248,-2.27,-2.27,-79,1
1736822692,2025-01-14 03:44,100.00,1007.25,1037.13,248,-2.24,-2.24,-78,1
1736822992,2025-01-14 03:49,100.00,1007.14,1037.02,248,-2.32,-2.32,-80,1
1736823292,2025-01-14 03:54,100.00,1007.10,1036.98,248,-2.36,-2.37,-79,1
1736823592,2025-01-14 03:59,100.00,1007.03,1036.91,248,-2.37,-2.38,-79,1
1736823892,2025-01-14 04:04,100.00,1006.97,1036.85,248,-2.38,-2.39,-79,1
1736824193,2025-01-14 04:09,100.00,1007.07,1036.95,248,-2.30,-2.30,-79,1
1736824493,2025-01-14 04:14,100.00,1006.98,1036.86,248,-2.28,-2.28,-79,1
1736824793,2025-01-14 04:19,100.00,1006.95,1036.83,248,-2.35,-2.36,-80,1
1736825093,2025-01-14 04:24,100.00,1007.05,1036.93,248,-2.33,-2.33,-81,1
1736825393,2025-01-14 04:29,100.00,1007.04,1036.91,248,-2.38,-2.39,-80,1
1736825693,2025-01-14 04:34,100.00,1007.08,1036.96,248,-2.40,-2.41,-81,1
1736825993,2025-01-14 04:39,100.00,1006.97,1036.85,248,-2.42,-2.43,-80,1
1736826293,2025-01-14 04:44,100.00,1006.93,1036.81,248,-2.41,-2.42,-79,1
1736826593,2025-01-14 04:49,100.00,1007.06,1036.94,248,-2.36,-2.37,-80,1
1736826893,2025-01-14 04:54,100.00,1006.94,1036.82,248,-2.26,-2.26,-79,1
1736827193,2025-01-14 04:59,100.00,1007.04,1036.92,248,-2.24,-2.24,-79,1
1736827493,2025-01-14 05:04,100.00,1006.90,1036.78,248,-2.29,-2.29,-80,1
1736827793,2025-01-14 05:09,100.00,1006.73,1036.60,248,-2.38,-2.39,-79,1
1736828093,2025-01-14 05:14,100.00,1006.86,1036.73,248,-2.38,-2.39,-80,1
1736828393,2025-01-14 05:19,100.00,1006.88,1036.76,248,-2.29,-2.29,-79,1
1736828693,2025-01-14 05:24,100.00,1006.76,1036.63,248,-2.30,-2.30,-79,1
1736828993,2025-01-14 05:29,100.00,1006.70,1036.58,248,-2.37,-2.38,-78,1
1736829293,2025-01-14 05:34,100.00,1006.47,1036.35,248,-2.37,-2.38,-80,1
1736829593,2025-01-14 05:39,100.00,1006.53,1036.41,248,-2.35,-2.36,-78,1
1736829894,2025-01-14 05:44,100.00,1006.45,1036.33,248,-2.37,-2.38,-79,1
1736830194,2025-01-14 05:49,100.00,1006.47,1036.35,248,-2.39,-2.40,-80,1
1736830494,2025-01-14 05:54,100.00,1006.50,1036.38,248,-2.43,-2.44,-80,1
1736830794,2025-01-14 05:59,100.00,1006.37,1036.25,248,-2.47,-2.48,-78,1
1736831094,2025-01-14 06:04,100.00,1006.24,1036.12,248,-2.46,-2.47,-80,1
1736831394,2025-01-14 06:09,100.00,1006.12,1035.99,248,-2.50,-2.51,-79,1
1736831694,2025-01-14 06:14,100.00,1006.06,1035.94,248,-2.53,-2.54,-79,1
1736831994,2025-01-14 06:19,100.00,1006.14,1036.02,248,-2.56,-2.57,-81,1
1736832294,2025-01-14 06:24,100.00,1006.17,1036.05,248,-2.62,-2.63,-79,1
1736832594,2025-01-14 06:29,100.00,1006.14,1036.02,248,-2.62,-2.63,-80,1
1736832894,2025-01-14 06:34,100.00,1005.97,1035.85,248,-2.63,-2.64,-79,1
1736833194,2025-01-14 06:39,100.00,1006.01,1035.89,248,-2.66,-2.67,-79,1
1736833494,2025-01-14 06:44,100.00,1005.97,1035.85,248,-2.68,-2.69,-78,1
1736833794,2025-01-14 06:49,100.00,1006.00,1035.88,248,-2.74,-2.75,-80,1
1736834094,2025-01-14 06:54,100.00,1005.91,1035.79,248,-2.79,-2.80,-79,1
1736834394,2025-01-14 06:59,100.00,1005.92,1035.80,248,-2.89,-2.90,-79,1
1736834694,2025-01-14 07:04,100.00,1005.84,1035.72,248,-2.91,-2.92,-80,1
1736834994,2025-01-14 07:09,100.00,1005.76,1035.64,248,-2.95,-2.96,-80,1
1736835294,2025-01-14 07:14,100.00,1005.66,1035.54,248,-2.96,-2.97,-79,1
1736835595,2025-01-14 07:19,100.00,1005.66,1035.54,248,-2.90,-2.91,-78,1
1736835895,2025-01-14 07:24,100.00,1005.66,1035.54,248,-2.89,-2.90,-78,1
1736836195,2025-01-14 07:29,100.00,1005.57,1035.45,248,-2.86,-2.87,-82,1
1736836495,2025-01-14 07:34,100.00,1005.59,1035.47,248,-2.80,-2.81,-81,1
1736836795,2025-01-14 07:39,100.00,1005.53,1035.41,248,-2.77,-2.78,-79,1
1736837095,2025-01-14 07:44,100.00,1005.41,1035.29,248,-2.78,-2.79,-81,1
1736837395,2025-01-14 07:49,100.00,1005.32,1035.20,248,-2.72,-2.73,-82,1
1736837695,2025-01-14 07:54,100.00,1005.33,1035.20,248,-2.59,-2.60,-81,1
1736837995,2025-01-14 07:59,100.00,1005.34,1035.22,248,-2.55,-2.56,-83,1
1736838295,2025-01-14 08:04,100.00,1005.32,1035.20,248,-2.58,-2.59,-80,1
1736838595,2025-01-14 08:09,100.00,1005.23,1035.10,248,-2.57,-2.58,-81,1
1736838895,2025-01-14 08:14,100.00,1005.17,1035.04,248,-2.59,-2.60,-81,1
1736839195,2025-01-14 08:19,100.00,1005.12,1035.00,248,-2.53,-2.54,-80,1
1736839495,2025-01-14 08:24,100.00,1005.12,1035.00,248,-2.45,-2.46,-81,1
1736839795,2025-01-14 08:29,100.00,1004.99,1034.87,248,-2.23,-2.23,-80,1
1736840095,2025-01-14 08:34,100.00,1004.84,1034.72,248,-1.43,-1.43,-80,1
1736840395,2025-01-14 08:39,100.00,1004.78,1034.65,248,-0.04,-0.04,-79,1
1736840695,2025-01-14 08:44,100.00,1004.74,1034.62,248,0.95,0.95,-81,1
1736840995,2025-01-14 08:49,98.43,1004.70,1034.58,248,1.78,1.56,-80,1
1736841295,2025-01-14 08:54,96.20,1004.64,1034.52,248,2.30,1.76,-83,1
1736841595,2025-01-14 08:59,94.40,1004.70,1034.58,248,2.93,2.12,-77,1
1736841895,2025-01-14 09:04,92.63,1004.60,1034.48,248,3.22,2.14,-79,1
1736842195,2025-01-14 09:09,91.20,1004.56,1034.44,248,3.78,2.48,-81,1
1736842495,2025-01-14 09:14,89.66,1004.48,1034.36,248,3.95,2.41,-79,1
1736842796,2025-01-14 09:19,88.35,1004.42,1034.30,248,4.01,2.26,-79,1
1736843096,2025-01-14 09:24,87.15,1004.41,1034.29,248,4.04,2.10,-81,1
1736843396,2025-01-14 09:29,86.18,1004.37,1034.25,248,4.25,2.15,-81,1
1736843696,2025-01-14 09:34,85.29,1004.29,1034.17,248,4.43,2.18,-80,1
1736843996,2025-01-14 09:39,84.61,1004.31,1034.19,248,4.82,2.45,-81,1
1736844296,2025-01-14 09:44,83.80,1004.27,1034.15,248,5.04,2.53,-82,1
1736844596,2025-01-14 09:49,82.96,1004.21,1034.09,248,5.02,2.37,-81,1
1736844896,2025-01-14 09:54,82.27,1004.14,1034.02,248,5.09,2.32,-83,1
1736845196,2025-01-14 09:59,81.56,1004.08,1033.96,248,5.04,2.15,-81,1
1736845496,2025-01-14 10:04,81.00,1003.95,1033.83,248,5.28,2.29,-80,1
1736845796,2025-01-14 10:09,80.48,1003.87,1033.75,248,5.39,2.31,-81,1
1736846096,2025-01-14 10:14,79.90,1003.80,1033.68,248,5.42,2.23,-79,1
1736846396,2025-01-14 10:19,79.11,1003.65,1033.53,248,4.94,1.63,-78,1
1736846696,2025-01-14 10:24,78.58,1003.64,1033.52,248,4.55,1.15,-79,1
1736846996,2025-01-14 10:29,78.02,1003.50,1033.38,248,4.15,0.66,-76,1
1736847600,2025-01-14 10:40,76.93,1003.48,1033.36,248,2.86,-0.78,-78,1
1736847900,2025-01-14 10:45,76.94,1003.36,1033.24,248,3.24,-0.41,-82,1
1736848200,2025-01-14 10:50,76.58,1003.30,1033.18,248,2.90,-0.81,-80,1
1736848500,2025-01-14 10:55,76.35,1003.26,1033.14,248,2.66,-1.08,-79,1
1736848800,2025-01-14 11:00,76.43,1003.12,1033.00,248,2.89,-0.84,-82,1
1736849100,2025-01-14 11:05,76.33,1003.05,1032.93,248,2.99,-0.76,-79,1
1736849400,2025-01-14 11:10,76.33,1002.95,1032.83,248,3.23,-0.53,-81,1
1736849700,2025-01-14 11:15,76.34,1002.85,1032.73,248,3.40,-0.36,-79,1
1736850000,2025-01-14 11:20,76.44,1002.80,1032.67,248,3.90,0.14,-81,1
1736850300,2025-01-14 11:25,76.34,1002.73,1032.61,248,4.13,0.34,-80,1
1736850600,2025-01-14 11:30,76.20,1002.68,1032.56,248,4.33,0.51,-81,1
1736850900,2025-01-14 11:35,76.20,1002.64,1032.52,248,4.75,0.92,-78,1
1736851200,2025-01-14 11:40,75.82,1002.64,1032.52,248,4.45,0.56,-79,1
1736851500,2025-01-14 11:45,75.60,1002.57,1032.45,248,4.32,0.39,-80,1
1736851800,2025-01-14 11:50,75.33,1002.47,1032.35,248,4.02,0.05,-81,1
1736852100,2025-01-14 11:55,75.02,1002.37,1032.25,248,3.63,-0.38,-81,1
1736852400,2025-01-14 12:00,74.91,1002.29,1032.17,248,3.53,-0.50,-80,1
1736852700,2025-01-14 12:05,74.79,1002.26,1032.14,248,3.33,-0.71,-82,1
1736853000,2025-01-14 12:10,74.63,1002.27,1032.15,248,3.11,-0.96,-81,1
1736853300,2025-01-14 12:15,74.67,1002.18,1032.06,248,3.24,-0.82,-80,1
1736853601,2025-01-14 12:20,74.78,1002.08,1031.96,248,3.59,-0.46,-79,1
1736853901,2025-01-14 12:25,74.77,1002.00,1031.88,248,3.62,-0.44,-81,1
1736854201,2025-01-14 12:30,74.78,1001.95,1031.83,248,3.64,-0.42,-81,1
1736854501,2025-01-14 12:35,74.88,1001.98,1031.86,248,3.86,-0.18,-81,1
1736854801,2025-01-14 12:40,74.95,1001.83,1031.71,248,4.04,0.00,-79,1
1736855101,2025-01-14 12:45,75.14,1001.71,1031.59,248,4.51,0.49,-79,1
1736855401,2025-01-14 12:50,75.09,1001.70,1031.58,248,4.63,0.60,-81,1
1736855701,2025-01-14 12:55,74.95,1001.57,1031.45,248,4.53,0.48,-79,1
1736856001,2025-01-14 13:00,74.74,1001.41,1031.29,248,4.16,0.08,-81,1
1736856301,2025-01-14 13:05,74.63,1001.27,1031.15,248,4.04,-0.06,-79,1
1736856601,2025-01-14 13:10,74.41,1001.16,1031.04,248,3.74,-0.39,-79,1
1736856901,2025-01-14 13:15,74.26,1001.22,1031.10,248,3.50,-0.65,-83,1
1736857202,2025-01-14 13:20,74.25,1001.21,1031.09,248,3.44,-0.71,-79,1
1736857502,2025-01-14 13:25,74.34,1001.07,1030.95,248,3.45,-0.68,-79,1
1736857802,2025-01-14 13:30,74.39,1001.01,1030.89,248,3.48,-0.64,-81,1
1736858102,2025-01-14 13:35,74.33,1000.85,1030.73,248,3.35,-0.78,-82,1
1736858402,2025-01-14 13:40,74.45,1000.89,1030.77,248,3.40,-0.71,-80,1
1736858702,2025-01-14 13:45,74.51,1000.77,1030.65,248,3.36,-0.74,-80,1
1736859002,2025-01-14 13:50,74.59,1000.65,1030.53,248,3.35,-0.73,-81,1
1736859302,2025-01-14 13:55,74.64,1000.60,1030.48,248,3.29,-0.78,-81,1
1736859602,2025-01-14 14:00,74.72,1000.53,1030.41,248,3.27,-0.78,-80,1
1736859902,2025-01-14 14:05,74.76,1000.38,1030.26,248,3.18,-0.86,-79,1
1736860202,2025-01-14 14:10,74.79,1000.29,1030.17,248,3.14,-0.90,-79,1
1736860502,2025-01-14 14:15,74.83,1000.32,1030.20,248,3.07,-0.96,-79,1
1736860802,2025-01-14 14:20,74.85,1000.26,1030.14,248,2.98,-1.04,-79,1
1736861102,2025-01-14 14:25,74.89,1000.17,1030.05,248,2.93,-1.08,-83,1
1736861402,2025-01-14 14:30,74.85,1000.18,1030.06,248,2.75,-1.26,-81,1
1736861702,2025-01-14 14:35,74.89,1000.05,1029.93,248,2.68,-1.32,-80,1
1736862003,2025-01-14 14:40,74.96,1000.08,1029.96,248,2.60,-1.39,-80,1
1736862303,2025-01-14 14:45,75.04,1000.01,1029.89,248,2.52,-1.45,-80,1
1736862603,2025-01-14 14:50,75.13,1000.00,1029.88,248,2.42,-1.53,-81,1
1736862903,2025-01-14 14:55,75.26,999.89,1029.77,248,2.41,-1.52,-80,1
1736863203,2025-01-14 15:00,75.35,999.85,1029.73,248,2.28,-1.63,-79,1
1736863503,2025-01-14 15:05,75.48,999.79,1029.67,248,2.20,-1.68,-81,1
1736863803,2025-01-14 15:10,75.63,999.74,1029.62,248,2.12,-1.73,-78,1
1736864103,2025-01-14 15:15,75.78,999.76,1029.64,248,2.05,-1.78,-77,1
1736864403,2025-01-14 15:20,75.96,999.73,1029.61,248,1.98,-1.81,-77,1
1736864703,2025-01-14 15:25,76.16,999.65,1029.53,248,1.92,-1.83,-78,1
1736865003,2025-01-14 15:30,76.37,999.59,1029.47,248,1.81,-1.90,-77,1
1736865303,2025-01-14 15:35,76.64,999.50,1029.38,248,1.77,-1.89,-78,1
1736865603,2025-01-14 15:40,76.94,999.43,1029.31,248,1.74,-1.87,-77,1
1736865903,2025-01-14 15:45,77.24,999.27,1029.15,248,1.68,-1.88,-77,1
1736866203,2025-01-14 15:50,77.55,999.19,1029.07,248,1.59,-1.91,-77,1
1736866503,2025-01-14 15:55,77.86,999.17,1029.05,248,1.53,-1.91,-77,1
1736866803,2025-01-14 16:00,78.19,999.11,1028.99,248,1.50,-1.88,-78,1
1736867103,2025-01-14 16:05,78.54,999.11,1028.99,248,1.50,-1.83,-78,1
1736867403,2025-01-14 16:10,78.85,999.10,1028.98,248,1.45,-1.82,-77,1
1736867703,2025-01-14 16:15,79.21,999.18,1029.06,248,1.42,-1.79,-78,1
1736868003,2025-01-14 16:20,79.51,999.15,1029.03,248,1.35,-1.80,-78,1
1736868303,2025-01-14 16:25,79.88,999.11,1028.99,248,1.30,-1.79,-77,1
1736868603,2025-01-14 16:30,80.29,999.04,1028.92,248,1.26,-1.76,-78,1
1736868903,2025-01-14 16:35,80.74,998.97,1028.85,248,1.26,-1.68,-77,1
1736869203,2025-01-14 16:40,81.22,998.92,1028.80,248,1.25,-1.61,-78,1
1736869503,2025-01-14 16:45,81.69,998.90,1028.78,248,1.26,-1.52,-78,1
1736869803,2025-01-14 16:50,82.11,998.84,1028.72,248,1.24,-1.47,-76,1
1736870103,2025-01-14 16:55,82.50,998.82,1028.70,248,1.22,-1.43,-77,1
1736870403,2025-01-14 17:00,82.87,998.77,1028.65,248,1.24,-1.35,-76,1
1736870703,2025-01-14 17:05,83.23,998.69,1028.57,248,1.25,-1.28,-76,1
1736871003,2025-01-14 17:10,83.56,998.64,1028.52,248,1.25,-1.23,-76,1
1736871304,2025-01-14 17:15,83.85,998.57,1028.45,248,1.24,-1.19,-76,1
1736871604,2025-01-14 17:20,84.09,998.45,1028.33,248,1.23,-1.16,-76,1
1736871904,2025-01-14 17:25,84.23,998.39,1028.27,248,1.19,-1.18,-77,1
1736872204,2025-01-14 17:30,84.38,998.31,1028.19,248,1.17,-1.17,-77,1
1736872504,2025-01-14 17:35,84.49,998.27,1028.15,248,1.09,-1.23,-76,1
1736872804,2025-01-14 17:40,84.66,998.21,1028.09,248,1.08,-1.21,-76,1
1736873104,2025-01-14 17:45,84.89,998.12,1028.00,248,1.09,-1.17,-77,1
1736873404,2025-01-14 17:50,85.10,998.02,1027.89,248,1.04,-1.18,-77,1
1736873704,2025-01-14 17:55,85.32,997.85,1027.73,248,1.02,-1.17,-76,1
1736874004,2025-01-14 18:00,85.53,997.76,1027.64,248,0.95,-1.20,-76,1
1736874304,2025-01-14 18:05,85.79,997.65,1027.53,248,0.94,-1.17,-76,1
1736874604,2025-01-14 18:10,86.07,997.59,1027.47,248,0.97,-1.10,-77,1
1736874904,2025-01-14 18:15,86.26,997.53,1027.41,248,0.97,-1.07,-77,1
1736875204,2025-01-14 18:20,86.47,997.59,1027.47,248,0.99,-1.01,-77,1
1736875504,2025-01-14 18:25,86.61,997.53,1027.41,248,1.00,-0.98,-78,1
1736875804,2025-01-14 18:30,86.75,997.57,1027.45,248,0.98,-0.98,-77,1
1736876105,2025-01-14 18:35,86.90,997.52,1027.40,248,1.02,-0.92,-77,1
1736876405,2025-01-14 18:40,87.08,997.59,1027.47,248,1.06,-0.85,-77,1
1736876705,2025-01-14 18:45,87.25,997.51,1027.39,248,1.07,-0.81,-77,1
1736877005,2025-01-14 18:50,87.38,997.48,1027.36,248,1.12,-0.74,-76,1
1736877305,2025-01-14 18:55,87.51,997.32,1027.20,248,1.19,-0.65,-77,1
1736877606,2025-01-14 19:00,87.54,997.25,1027.13,248,1.22,-0.62,-77,1
1736877906,2025-01-14 19:05,87.44,997.18,1027.06,248,1.25,-0.60,-77,1
1736878206,2025-01-14 19:10,87.30,997.21,1027.09,248,1.26,-0.62,-77,1
1736878506,2025-01-14 19:15,87.19,997.11,1026.99,248,1.27,-0.62,-77,1
1736878806,2025-01-14 19:20,87.16,996.99,1026.87,248,1.32,-0.58,-77,1
1736879106,2025-01-14 19:25,87.06,996.88,1026.76,248,1.28,-0.63,-77,1
1736879406,2025-01-14 19:30,87.05,996.81,1026.69,248,1.26,-0.66,-77,1
1736879706,2025-01-14 19:35,87.14,996.73,1026.61,248,1.26,-0.64,-77,1
1736880006,2025-01-14 19:40,87.23,996.68,1026.56,248,1.26,-0.63,-77,1
1736880306,2025-01-14 19:45,87.38,996.60,1026.48,248,1.23,-0.64,-75,1
1736880606,2025-01-14 19:50,87.59,996.46,1026.34,248,1.22,-0.61,-78,1
1736880906,2025-01-14 19:55,87.85,996.44,1026.32,248,1.23,-0.56,-78,1
1736881206,2025-01-14 20:00,88.05,996.43,1026.31,248,1.14,-0.62,-75,1
1736881506,2025-01-14 20:05,88.24,996.35,1026.23,248,1.14,-0.59,-75,1
1736881806,2025-01-14 20:10,88.42,996.32,1026.20,248,1.15,-0.55,-76,1
1736882106,2025-01-14 20:15,88.56,996.37,1026.25,248,1.13,-0.55,-76,1
1736882406,2025-01-14 20:20,88.73,996.46,1026.34,248,1.15,-0.50,-76,1
1736882706,2025-01-14 20:25,89.00,996.42,1026.30,248,1.21,-0.40,-76,1
1736883006,2025-01-14 20:30,89.45,996.34,1026.22,248,1.16,-0.38,-76,1
1736883306,2025-01-14 20:35,89.99,996.33,1026.21,248,1.10,-0.36,-76,1
1736883607,2025-01-14 20:40,90.71,996.20,1026.08,248,1.12,-0.23,-77,1
1736883907,2025-01-14 20:45,91.35,996.12,1026.00,248,0.99,-0.26,-76,1
1736884207,2025-01-14 20:50,92.17,996.00,1025.88,248,0.95,-0.18,-76,1
1736884507,2025-01-14 20:55,93.03,995.98,1025.86,248,0.89,-0.11,-77,1
1736884807,2025-01-14 21:00,93.97,995.90,1025.78,248,0.83,-0.03,-76,1
1736885107,2025-01-14 21:05,95.01,995.88,1025.76,248,0.86,0.15,-77,1
1736885407,2025-01-14 21:10,95.98,995.79,1025.67,248,0.81,0.24,-78,1
1736885707,2025-01-14 21:15,96.93,995.75,1025.63,248,0.80,0.37,-77,1
1736886007,2025-01-14 21:20,97.68,995.63,1025.51,248,0.77,0.44,-78,1
1736886308,2025-01-14 21:25,98.34,995.54,1025.42,248,0.79,0.56,-78,1
1736886609,2025-01-14 21:30,98.94,995.43,1025.31,248,0.80,0.65,-78,1
1736886909,2025-01-14 21:35,99.39,995.38,1025.26,248,0.78,0.69,-77,1
1736887209,2025-01-14 21:40,99.87,995.33,1025.21,248,0.77,0.75,-77,1
1736887509,2025-01-14 21:45,100.00,995.29,1025.17,248,0.79,0.79,-76,1
1736887809,2025-01-14 21:50,100.00,995.24,1025.12,248,0.80,0.80,-76,1
1736888109,2025-01-14 21:55,100.00,995.23,1025.11,248,0.80,0.80,-77,1
1736888409,2025-01-14 22:00,100.00,995.10,1024.98,248,0.78,0.78,-76,1
1736888709,2025-01-14 22:05,100.00,995.04,1024.92,248,0.77,0.77,-76,1
1736889009,2025-01-14 22:10,100.00,994.88,1024.76,248,0.70,0.70,-75,1
1736889309,2025-01-14 22:15,100.00,994.79,1024.67,248,0.70,0.70,-76,1
1736889609,2025-01-14 22:20,100.00,994.79,1024.67,248,0.67,0.67,-76,1
1736889909,2025-01-14 22:25,100.00,994.74,1024.62,248,0.67,0.67,-76,1
1736890209,2025-01-14 22:30,100.00,994.76,1024.64,248,0.62,0.62,-76,1
1736890509,2025-01-14 22:35,100.00,994.71,1024.59,248,0.59,0.59,-76,1
1736890809,2025-01-14 22:40,100.00,994.65,1024.53,248,0.62,0.62,-76,1
1736891109,2025-01-14 22:45,100.00,994.62,1024.50,248,0.59,0.59,-76,1
1736891409,2025-01-14 22:50,100.00,994.58,1024.46,248,0.56,0.56,-75,1
1736891709,2025-01-14 22:55,100.00,994.46,1024.34,248,0.63,0.63,-76,1
1736892312,2025-01-14 23:05,100.00,994.39,1024.27,248,0.62,0.62,-76,1
1736892612,2025-01-14 23:10,100.00,994.35,1024.23,248,0.68,0.68,-77,1
1736892912,2025-01-14 23:15,100.00,994.27,1024.15,248,0.62,0.62,-77,1
1736893212,2025-01-14 23:20,100.00,994.23,1024.11,248,0.74,0.74,-76,1
1736893513,2025-01-14 23:25,100.00,994.17,1024.05,248,0.69,0.69,-76,1
1736893813,2025-01-14 23:30,100.00,994.09,1023.97,248,0.68,0.68,-76,1
1736894113,2025-01-14 23:35,100.00,993.99,1023.87,248,0.72,0.72,-76,1
1736894413,2025-01-14 23:40,100.00,994.00,1023.88,248,0.73,0.73,-76,1
1736894713,2025-01-14 23:45,100.00,993.93,1023.81,248,0.71,0.71,-76,1
1736895013,2025-01-14 23:50,100.00,993.83,1023.71,248,0.76,0.76,-76,1
1736895313,2025-01-14 23:55,100.00,993.76,1023.64,248,0.72,0.72,-76,1