1736895613,2025-01-15 00:00,100.00,993.65,1023.53,248,0.77,0.77,-75,1
1736895913,2025-01-15 00:05,100.00,993.62,1023.50,248,0.82,0.82,-75,1
1736896213,2025-01-15 00:10,100.00,993.59,1023.47,248,0.84,0.84,-77,1
1736896513,2025-01-15 00:15,100.00,993.57,1023.45,248,0.82,0.82,-75,1
1736896813,2025-01-15 00:20,100.00,993.48,1023.36,248,0.83,0.83,-76,1
1736897113,2025-01-15 00:25,100.00,993.44,1023.32,248,0.86,0.86,-75,1
1736897413,2025-01-15 00:30,100.00,993.33,1023.21,248,0.83,0.83,-75,1
1736897713,2025-01-15 00:35,100.00,993.28,1023.16,248,0.92,0.92,-75,1
1736898013,2025-01-15 00:40,100.00,993.24,1023.12,248,0.94,0.94,-76,1
1736898313,2025-01-15 00:45,100.00,993.28,1023.16,248,0.93,0.93,-75,1
1736898613,2025-01-15 00:50,100.00,993.35,1023.23,248,0.97,0.97,-75,1
1736898913,2025-01-15 00:55,100.00,993.34,1023.22,248,1.00,1.00,-76,1
1736899213,2025-01-15 01:00,100.00,993.31,1023.19,248,1.01,1.01,-75,1
1736899513,2025-01-15 01:05,100.00,993.33,1023.20,248,0.99,0.99,-74,1
1736899813,2025-01-15 01:10,100.00,993.40,1023.28,248,0.99,0.99,-75,1
1736900113,2025-01-15 01:15,100.00,993.36,1023.24,248,1.09,1.09,-74,1
1736900413,2025-01-15 01:20,100.00,993.45,1023.33,248,1.06,1.06,-75,1
1736900714,2025-01-15 01:25,100.00,993.40,1023.28,248,0.97,0.97,-75,1
1736901014,2025-01-15 01:30,100.00,993.35,1023.23,248,0.99,0.99,-75,1
1736901314,2025-01-15 01:35,100.00,993.37,1023.24,248,0.96,0.96,-74,1
1736901614,2025-01-15 01:40,100.00,993.32,1023.20,248,0.98,0.98,-76,1
1736901914,2025-01-15 01:45,100.00,993.29,1023.16,248,1.01,1.01,-74,1
1736902214,2025-01-15 01:50,100.00,993.28,1023.15,248,0.95,0.95,-75,1
1736902514,2025-01-15 01:55,100.00,993.15,1023.03,248,1.01,1.01,-74,1
1736902814,2025-01-15 02:00,100.00,993.16,1023.04,248,1.04,1.04,-74,1
1736903114,2025-01-15 02:05,100.00,993.23,1023.11,248,1.12,1.12,-74,1
1736903414,2025-01-15 02:10,100.00,993.18,1023.06,248,1.09,1.09,-75,1
1736903714,2025-01-15 02:15,100.00,993.07,1022.95,248,1.05,1.05,-74,1
1736904014,2025-01-15 02:20,100.00,993.06,1022.94,248,0.99,0.99,-74,1
1736904314,2025-01-15 02:25,100.00,993.05,1022.93,248,0.96,0.96,-75,1
1736904614,2025-01-15 02:30,100.00,992.99,1022.87,248,1.08,1.08,-74,1
1736904914,2025-01-15 02:35,100.00,992.96,1022.84,248,1.11,1.11,-74,1
1736905214,2025-01-15 02:40,100.00,992.90,1022.78,248,1.07,1.07,-76,1
1736905514,2025-01-15 02:45,100.00,992.88,1022.76,248,1.02,1.02,-75,1
1736905814,2025-01-15 02:50,100.00,992.87,1022.75,248,1.01,1.01,-73,1
1736906114,2025-01-15 02:55,100.00,992.91,1022.78,248,1.00,1.00,-74,1
1736906414,2025-01-15 03:00,100.00,992.84,1022.72,248,1.00,1.00,-75,1
1736906714,2025-01-15 03:05,100.00,992.89,1022.77,248,1.04,1.04,-74,1
1736907014,2025-01-15 03:10,100.00,992.99,1022.87,248,1.15,1.15,-74,1
1736907314,2025-01-15 03:15,100.00,992.94,1022.82,248,1.20,1.20,-74,1
1736907615,2025-01-15 03:20,100.00,992.95,1022.83,248,1.20,1.20,-74,1
1736907915,2025-01-15 03:25,100.00,992.88,1022.76,248,1.12,1.12,-74,1
1736908215,2025-01-15 03:30,100.00,992.83,1022.71,248,1.08,1.08,-73,1
1736908515,2025-01-15 03:35,100.00,992.85,1022.73,248,1.18,1.18,-73,1
1736908815,2025-01-15 03:40,100.00,992.88,1022.76,248,1.20,1.20,-74,1
1736909115,2025-01-15 03:45,100.00,992.94,1022.82,248,1.24,1.24,-73,1
1736909415,2025-01-15 03:50,100.00,993.00,1022.88,248,1.18,1.18,-73,1
1736909715,2025-01-15 03:55,100.00,992.92,1022.79,248,1.21,1.21,-74,1
1736910015,2025-01-15 04:00,100.00,992.93,1022.81,248,1.16,1.16,-73,1
1736910618,2025-01-15 04:10,100.00,992.86,1022.74,248,1.13,1.13,-73,1
1736910918,2025-01-15 04:15,100.00,992.91,1022.79,248,1.22,1.22,-73,1
1736911218,2025-01-15 04:20,100.00,992.86,1022.74,248,1.26,1.26,-73,1
1736911519,2025-01-15 04:25,100.00,992.79,1022.67,248,1.26,1.26,-73,1
1736911819,2025-01-15 04:30,100.00,992.76,1022.64,248,1.26,1.26,-73,1
1736912119,2025-01-15 04:35,100.00,992.74,1022.62,248,1.27,1.27,-75,1
1736912419,2025-01-15 04:40,100.00,992.74,1022.62,248,1.42,1.42,-73,1
1736912719,2025-01-15 04:45,100.00,992.75,1022.63,248,1.32,1.32,-73,1
1736913019,2025-01-15 04:50,100.00,992.74,1022.62,248,1.37,1.37,-73,1
1736913319,2025-01-15 04:55,100.00,992.59,1022.46,248,1.35,1.35,-73,1
1736913619,2025-01-15 05:00,100.00,992.60,1022.48,248,1.34,1.34,-73,1
1736913919,2025-01-15 05:05,100.00,992.61,1022.49,248,1.32,1.32,-73,1
1736914219,2025-01-15 05:10,100.00,992.73,1022.61,248,1.29,1.29,-73,1
1736914519,2025-01-15 05:15,100.00,992.90,1022.78,248,1.34,1.34,-73,1
1736914819,2025-01-15 05:20,100.00,992.94,1022.82,248,1.34,1.34,-73,1
1736915119,2025-01-15 05:25,100.00,992.98,1022.86,248,1.34,1.34,-74,1
1736915419,2025-01-15 05:30,100.00,993.03,1022.91,248,1.47,1.47,-73,1
1736915720,2025-01-15 05:35,100.00,992.99,1022.87,248,1.50,1.50,-74,1
1736916020,2025-01-15 05:40,100.00,993.06,1022.94,248,1.50,1.50,-74,1
1736916320,2025-01-15 05:45,100.00,993.10,1022.98,248,1.54,1.54,-73,1
1736916620,2025-01-15 05:50,100.00,993.03,1022.91,248,1.48,1.48,-73,1
1736916920,2025-01-15 05:55,100.00,993.14,1023.02,248,1.43,1.43,-73,1
1736917220,2025-01-15 06:00,100.00,993.24,1023.11,248,1.38,1.38,-73,1
1736917520,2025-01-15 06:05,100.00,993.32,1023.20,248,1.35,1.35,-73,1
1736917820,2025-01-15 06:10,100.00,993.38,1023.26,248,1.33,1.33,-73,1
1736918120,2025-01-15 06:15,100.00,993.41,1023.29,248,1.34,1.34,-73,1
1736918420,2025-01-15 06:20,100.00,993.31,1023.19,248,1.44,1.44,-74,1
1736918720,2025-01-15 06:25,100.00,993.26,1023.14,248,1.45,1.45,-72,1
1736919020,2025-01-15 06:30,100.00,993.30,1023.18,248,1.55,1.55,-72,1
1736919320,2025-01-15 06:35,100.00,993.27,1023.15,248,1.47,1.47,-72,1
1736919620,2025-01-15 06:40,100.00,993.26,1023.14,248,1.53,1.53,-72,1
1736919920,2025-01-15 06:45,100.00,993.29,1023.17,248,1.65,1.65,-72,1
1736920220,2025-01-15 06:50,100.00,993.35,1023.23,248,1.47,1.47,-72,1
1736920520,2025-01-15 06:55,100.00,993.38,1023.26,248,1.47,1.47,-72,1
1736920820,2025-01-15 07:00,100.00,993.37,1023.25,248,1.42,1.42,-72,1
1736921120,2025-01-15 07:05,100.00,993.45,1023.33,248,1.41,1.41,-73,1
1736921420,2025-01-15 07:10,100.00,993.47,1023.35,248,1.41,1.41,-73,1
1736921720,2025-01-15 07:15,100.00,993.51,1023.39,248,1.46,1.46,-77,1
1736922021,2025-01-15 07:20,100.00,993.59,1023.47,248,1.45,1.45,-80,1
1736922322,2025-01-15 07:25,100.00,993.61,1023.49,248,1.47,1.47,-79,1
1736922622,2025-01-15 07:30,100.00,993.64,1023.52,248,1.47,1.47,-81,1
1736922922,2025-01-15 07:35,100.00,993.65,1023.53,248,1.47,1.47,-79,1
1736923222,2025-01-15 07:40,100.00,993.75,1023.63,248,1.49,1.49,-83,1
1736923522,2025-01-15 07:45,100.00,993.82,1023.69,248,1.49,1.49,-84,1
1736923822,2025-01-15 07:50,100.00,993.93,1023.81,248,1.54,1.54,-81,1
1736924122,2025-01-15 07:55,100.00,993.92,1023.80,248,1.54,1.54,-82,1
1736924422,2025-01-15 08:00,100.00,994.00,1023.88,248,1.57,1.57,-82,1
1736924722,2025-01-15 08:05,100.00,994.00,1023.88,248,1.57,1.57,-81,1
1736925022,2025-01-15 08:10,100.00,994.12,1024.00,248,1.64,1.64,-82,1
1736925322,2025-01-15 08:15,100.00,994.24,1024.12,248,1.70,1.70,-85,1
1736925622,2025-01-15 08:20,100.00,994.24,1024.12,248,1.65,1.65,-85,1
1736925923,2025-01-15 08:25,100.00,994.36,1024.23,248,1.71,1.71,-82,1
1736926223,2025-01-15 08:30,100.00,994.37,1024.25,248,1.73,1.73,-82,1
1736926523,2025-01-15 08:35,100.00,994.46,1024.34,248,1.79,1.79,-81,1
1736926823,2025-01-15 08:40,100.00,994.45,1024.33,248,1.82,1.82,-82,1
1736927123,2025-01-15 08:45,100.00,994.53,1024.41,248,2.01,2.01,-83,1
1736927423,2025-01-15 08:50,100.00,994.59,1024.47,248,1.95,1.95,-81,1
1736927723,2025-01-15 08:55,100.00,994.64,1024.52,248,1.90,1.90,-81,1
1736928023,2025-01-15 09:00,100.00,994.72,1024.60,248,1.94,1.94,-81,1
1736928323,2025-01-15 09:05,100.00,994.79,1024.67,248,2.06,2.06,-83,1
1736928623,2025-01-15 09:10,100.00,994.82,1024.70,248,2.16,2.16,-82,1
1736928923,2025-01-15 09:15,100.00,994.82,1024.70,248,2.17,2.17,-81,1
1736929223,2025-01-15 09:20,100.00,994.88,1024.76,248,2.19,2.19,-82,1
1736929523,2025-01-15 09:25,100.00,994.92,1024.80,248,2.33,2.33,-80,1
1736929823,2025-01-15 09:30,100.00,994.97,1024.85,248,2.41,2.41,-80,1
1736930123,2025-01-15 09:35,100.00,994.96,1024.84,248,2.44,2.44,-82,1
1736930423,2025-01-15 09:40,100.00,995.03,1024.91,248,2.47,2.47,-83,1
1736930723,2025-01-15 09:45,100.00,995.05,1024.93,248,2.56,2.56,-82,1
1736931023,2025-01-15 09:50,100.00,995.07,1024.95,248,2.59,2.59,-80,1
1736931323,2025-01-15 09:55,100.00,995.09,1024.97,248,2.57,2.57,-81,1
1736931623,2025-01-15 10:00,100.00,995.18,1025.05,248,2.47,2.47,-82,1
1736931923,2025-01-15 10:05,100.00,995.19,1025.07,248,2.47,2.47,-82,1
1736932224,2025-01-15 10:10,100.00,995.22,1025.10,248,2.49,2.49,-81,1
1736932524,2025-01-15 10:15,100.00,995.23,1025.11,248,2.52,2.52,-81,1
1736932824,2025-01-15 10:20,100.00,995.25,1025.13,248,2.58,2.58,-81,1
1736933124,2025-01-15 10:25,100.00,995.33,1025.21,248,2.59,2.59,-80,1
1736933424,2025-01-15 10:30,100.00,995.33,1025.21,248,2.67,2.67,-80,1
1736933724,2025-01-15 10:35,100.00,995.35,1025.23,248,2.68,2.68,-79,1
1736934024,2025-01-15 10:40,100.00,995.36,1025.24,248,2.63,2.63,-80,1
1736934324,2025-01-15 10:45,100.00,995.29,1025.17,248,2.69,2.69,-79,1
1736934624,2025-01-15 10:50,100.00,995.32,1025.20,248,2.71,2.71,-79,1
1736934924,2025-01-15 10:55,100.00,995.30,1025.18,248,2.83,2.83,-79,1
1736935224,2025-01-15 11:00,100.00,995.40,1025.28,248,2.85,2.85,-83,1
1736935524,2025-01-15 11:05,100.00,995.34,1025.22,248,2.88,2.88,-84,1
1736935824,2025-01-15 11:10,100.00,995.38,1025.26,248,2.89,2.89,-83,1
1736936124,2025-01-15 11:15,100.00,995.37,1025.25,248,2.93,2.93,-84,1
1736936424,2025-01-15 11:20,100.00,995.40,1025.28,248,3.02,3.02,-82,1
1736936724,2025-01-15 11:25,100.00,995.42,1025.29,248,3.03,3.03,-81,1
1736937024,2025-01-15 11:30,100.00,995.40,1025.28,248,2.98,2.98,-81,1
1736937324,2025-01-15 11:35,100.00,995.48,1025.36,248,2.94,2.94,-81,1
1736937624,2025-01-15 11:40,100.00,995.58,1025.46,248,2.95,2.95,-81,1
1736937924,2025-01-15 11:45,100.00,995.63,1025.51,248,3.12,3.12,-81,1
1736938224,2025-01-15 11:50,100.00,995.60,1025.48,248,3.17,3.17,-82,1
1736938524,2025-01-15 11:55,100.00,995.60,1025.48,248,3.08,3.08,-81,1
1736938825,2025-01-15 12:00,100.00,995.65,1025.53,248,3.15,3.15,-81,1
1736939125,2025-01-15 12:05,100.00,995.61,1025.49,248,3.22,3.22,-84,1
1736939425,2025-01-15 12:10,100.00,995.64,1025.52,248,3.26,3.26,-82,1
1736939725,2025-01-15 12:15,100.00,995.72,1025.60,248,3.23,3.23,-82,1
1736940025,2025-01-15 12:20,100.00,995.73,1025.61,248,3.06,3.06,-82,1
1736940325,2025-01-15 12:25,100.00,995.81,1025.68,248,3.15,3.15,-84,1
1736940625,2025-01-15 12:30,100.00,995.86,1025.74,248,3.29,3.29,-85,1
1736940925,2025-01-15 12:35,100.00,995.86,1025.74,248,3.26,3.26,-81,1
1736941225,2025-01-15 12:40,100.00,995.83,1025.71,248,3.19,3.19,-80,1
1736941525,2025-01-15 12:45,100.00,995.90,1025.78,248,3.26,3.26,-80,1
1736941825,2025-01-15 12:50,100.00,995.91,1025.79,248,3.23,3.23,-80,1
1736942125,2025-01-15 12:55,100.00,995.87,1025.75,248,3.22,3.22,-82,1
1736942425,2025-01-15 13:00,100.00,995.98,1025.86,248,3.22,3.22,-80,1
1736942725,2025-01-15 13:05,100.00,995.99,1025.87,248,3.31,3.31,-81,1
1736943025,2025-01-15 13:10,100.00,995.97,1025.85,248,3.37,3.37,-81,1
1736943325,2025-01-15 13:15,100.00,996.00,1025.88,248,3.49,3.49,-79,1
1736943625,2025-01-15 13:20,100.00,996.11,1025.99,248,3.52,3.52,-80,1
1736943925,2025-01-15 13:25,100.00,996.19,1026.07,248,3.34,3.34,-81,1
1736944225,2025-01-15 13:30,100.00,996.20,1026.08,248,3.28,3.28,-79,1
1736944525,2025-01-15 13:35,100.00,996.28,1026.16,248,3.30,3.30,-79,1
1736944826,2025-01-15 13:40,100.00,996.32,1026.20,248,3.18,3.18,-77,1
1736945126,2025-01-15 13:45,100.00,996.36,1026.24,248,3.20,3.20,-79,1
1736945426,2025-01-15 13:50,100.00,996.49,1026.37,248,3.18,3.18,-85,1
1736945726,2025-01-15 13:55,100.00,996.53,1026.41,248,3.21,3.21,-80,1
1736946026,2025-01-15 14:00,100.00,996.64,1026.52,248,3.18,3.18,-80,1
1736946326,2025-01-15 14:05,100.00,996.77,1026.65,248,3.12,3.12,-82,1
1736946626,2025-01-15 14:10,100.00,996.80,1026.68,248,3.20,3.20,-81,1
1736946926,2025-01-15 14:15,100.00,996.83,1026.71,248,3.25,3.25,-78,1
1736947226,2025-01-15 14:20,100.00,996.87,1026.75,248,3.22,3.22,-78,1
1736947526,2025-01-15 14:25,100.00,996.90,1026.78,248,3.20,3.20,-79,1
1736947826,2025-01-15 14:30,100.00,996.88,1026.76,248,3.24,3.24,-78,1
1736948126,2025-01-15 14:35,100.00,996.96,1026.84,248,3.20,3.20,-77,1
1736948426,2025-01-15 14:40,100.00,996.96,1026.84,248,3.20,3.20,-79,1
1736948726,2025-01-15 14:45,100.00,997.03,1026.91,248,3.28,3.28,-81,1
1736949026,2025-01-15 14:50,100.00,997.06,1026.94,248,3.28,3.28,-80,1
1736949326,2025-01-15 14:55,100.00,997.07,1026.95,248,3.13,3.13,-78,1
1736949626,2025-01-15 15:00,100.00,997.07,1026.95,248,3.11,3.11,-79,1
1736949926,2025-01-15 15:05,100.00,997.20,1027.08,248,3.04,3.04,-81,1
1736950226,2025-01-15 15:10,100.00,997.26,1027.14,248,3.03,3.03,-81,1
1736950526,2025-01-15 15:15,100.00,997.30,1027.18,248,3.11,3.11,-81,1
1736950826,2025-01-15 15:20,100.00,997.36,1027.24,248,3.05,3.05,-80,1
1736951126,2025-01-15 15:25,100.00,997.42,1027.30,248,3.07,3.07,-80,1
1736951426,2025-01-15 15:30,100.00,997.44,1027.32,248,3.08,3.08,-80,1
1736951726,2025-01-15 15:35,100.00,997.38,1027.26,248,3.04,3.04,-79,1
1736952026,2025-01-15 15:40,100.00,997.53,1027.41,248,3.05,3.05,-80,1
1736952326,2025-01-15 15:45,100.00,997.54,1027.42,248,2.99,2.99,-79,1
1736952626,2025-01-15 15:50,100.00,997.62,1027.50,248,2.99,2.99,-80,1
1736953230,2025-01-15 16:00,100.00,997.77,1027.65,248,3.00,3.00,-80,1
1736953530,2025-01-15 16:05,100.00,997.87,1027.75,248,2.98,2.98,-80,1
1736953830,2025-01-15 16:10,100.00,997.96,1027.84,248,2.97,2.97,-81,1
1736954130,2025-01-15 16:15,100.00,997.99,1027.87,248,2.98,2.98,-81,1
1736954430,2025-01-15 16:20,100.00,998.09,1027.97,248,2.93,2.93,-81,1
1736954730,2025-01-15 16:25,100.00,998.15,1028.03,248,2.89,2.89,-81,1
1736955030,2025-01-15 16:30,100.00,998.22,1028.10,248,2.91,2.91,-81,1
1736955330,2025-01-15 16:35,100.00,998.31,1028.19,248,2.90,2.90,-82,1
1736955630,2025-01-15 16:40,100.00,998.38,1028.26,248,2.88,2.88,-82,1
1736955930,2025-01-15 16:45,100.00,998.43,1028.31,248,2.86,2.86,-82,1
1736956230,2025-01-15 16:50,100.00,998.56,1028.44,248,2.84,2.84,-82,1
1736956530,2025-01-15 16:55,100.00,998.64,1028.52,248,2.83,2.83,-82,1
1736956830,2025-01-15 17:00,100.00,998.73,1028.61,248,2.84,2.84,-81,1
1736957130,2025-01-15 17:05,100.00,998.80,1028.68,248,2.84,2.84,-82,1
1736957430,2025-01-15 17:10,100.00,998.85,1028.73,248,2.87,2.87,-81,1
1736957730,2025-01-15 17:15,100.00,998.90,1028.78,248,2.84,2.84,-82,1
1736958030,2025-01-15 17:20,100.00,999.00,1028.88,248,2.82,2.82,-81,1
1736958330,2025-01-15 17:25,100.00,999.11,1028.99,248,2.81,2.81,-81,1
1736958630,2025-01-15 17:30,100.00,999.10,1028.98,248,2.81,2.81,-81,1
1736958930,2025-01-15 17:35,100.00,999.13,1029.01,248,2.80,2.80,-81,1
1736959230,2025-01-15 17:40,100.00,999.17,1029.05,248,2.86,2.86,-81,1
1736959531,2025-01-15 17:45,100.00,999.29,1029.17,248,2.84,2.84,-83,1
1736959831,2025-01-15 17:50,100.00,999.41,1029.29,248,2.84,2.84,-83,1
1736960131,2025-01-15 17:55,100.00,999.44,1029.32,248,2.84,2.84,-84,1
1736960431,2025-01-15 18:00,100.00,999.53,1029.41,248,2.87,2.87,-81,1
1736960731,2025-01-15 18:05,100.00,999.63,1029.51,248,2.88,2.88,-84,1
1736961031,2025-01-15 18:10,100.00,999.72,1029.60,248,2.91,2.91,-83,1
1736961331,2025-01-15 18:15,100.00,999.76,1029.64,248,2.87,2.87,-82,1
1736961631,2025-01-15 18:20,100.00,999.85,1029.73,248,2.86,2.86,-83,1
1736961931,2025-01-15 18:25,100.00,999.90,1029.78,248,2.88,2.88,-84,1
1736962231,2025-01-15 18:30,100.00,999.85,1029.73,248,2.88,2.88,-84,1
1736962531,2025-01-15 18:35,100.00,999.92,1029.80,248,2.91,2.91,-84,1
1736962831,2025-01-15 18:40,100.00,1000.02,1029.90,248,2.90,2.90,-83,1
1736963131,2025-01-15 18:45,100.00,1000.10,1029.98,248,2.87,2.87,-83,1
1736963431,2025-01-15 18:50,100.00,1000.23,1030.11,248,2.93,2.93,-84,1
1736963731,2025-01-15 18:55,100.00,1000.29,1030.17,248,2.93,2.93,-83,1
1736964031,2025-01-15 19:00,100.00,1000.42,1030.30,248,2.87,2.87,-84,1
1736964331,2025-01-15 19:05,100.00,1000.46,1030.34,248,2.90,2.90,-84,1
1736964633,2025-01-15 19:10,100.00,1000.60,1030.48,248,2.98,2.98,-83,1
1736964933,2025-01-15 19:15,100.00,1000.69,1030.57,248,2.95,2.95,-84,1
1736965233,2025-01-15 19:20,100.00,1000.75,1030.63,248,2.89,2.89,-83,1
1736965533,2025-01-15 19:25,100.00,1000.83,1030.71,248,2.90,2.90,-83,1
1736965833,2025-01-15 19:30,100.00,1000.92,1030.80,248,2.92,2.92,-84,1
1736966133,2025-01-15 19:35,100.00,1000.98,1030.86,248,2.95,2.95,-83,1
1736966433,2025-01-15 19:40,100.00,1001.09,1030.97,248,2.94,2.94,-83,1
1736966734,2025-01-15 19:45,100.00,1001.18,1031.06,248,2.93,2.93,-84,1
1736967034,2025-01-15 19:50,100.00,1001.18,1031.06,248,2.83,2.83,-84,1
1736967334,2025-01-15 19:55,100.00,1001.22,1031.10,248,2.78,2.78,-83,1
1736967634,2025-01-15 20:00,100.00,1001.26,1031.14,248,2.80,2.80,-83,1
1736967934,2025-01-15 20:05,100.00,1001.24,1031.12,248,2.85,2.85,-84,1
1736968234,2025-01-15 20:10,100.00,1001.26,1031.14,248,2.80,2.80,-86,1
1736968534,2025-01-15 20:15,100.00,1001.31,1031.19,248,2.86,2.86,-86,1
1736968834,2025-01-15 20:20,100.00,1001.34,1031.22,248,2.83,2.83,-86,1
1736969134,2025-01-15 20:25,100.00,1001.49,1031.37,248,2.89,2.89,-87,1
1736969434,2025-01-15 20:30,100.00,1001.47,1031.35,248,2.82,2.82,-89,1
1736969734,2025-01-15 20:35,100.00,1001.57,1031.45,248,2.76,2.76,-87,1
1736970034,2025-01-15 20:40,100.00,1001.67,1031.55,248,2.78,2.78,-86,1
1736970334,2025-01-15 20:45,100.00,1001.78,1031.66,248,2.72,2.72,-87,1
1736970634,2025-01-15 20:50,100.00,1001.93,1031.81,248,2.81,2.81,-87,1
1736970934,2025-01-15 20:55,100.00,1001.85,1031.73,248,2.78,2.78,-86,1
1736971234,2025-01-15 21:00,100.00,1002.00,1031.88,248,2.82,2.82,-87,1
1736971534,2025-01-15 21:05,100.00,1001.95,1031.83,248,2.75,2.75,-87,1
1736971834,2025-01-15 21:10,100.00,1002.06,1031.93,248,2.75,2.75,-87,1
1736972134,2025-01-15 21:15,100.00,1002.07,1031.95,248,2.78,2.78,-87,1
1736972434,2025-01-15 21:20,100.00,1002.16,1032.04,248,2.81,2.81,-87,1
1736972734,2025-01-15 21:25,100.00,1002.24,1032.11,248,2.81,2.81,-87,1
1736973034,2025-01-15 21:30,100.00,1002.16,1032.04,248,2.84,2.84,-86,1
1736973334,2025-01-15 21:35,100.00,1002.24,1032.12,248,2.83,2.83,-88,1
1736973635,2025-01-15 21:40,100.00,1002.23,1032.11,248,2.84,2.84,-88,1
1736973935,2025-01-15 21:45,100.00,1002.24,1032.12,248,2.82,2.82,-88,1
1736974235,2025-01-15 21:50,100.00,1002.38,1032.26,248,2.77,2.77,-89,1
1736974535,2025-01-15 21:55,100.00,1002.42,1032.30,248,2.77,2.77,-88,1
1736974835,2025-01-15 22:00,100.00,1002.43,1032.31,248,2.78,2.78,-88,1
1736975135,2025-01-15 22:05,100.00,1002.48,1032.36,248,2.70,2.70,-89,1
1736975435,2025-01-15 22:10,100.00,1002.55,1032.43,248,2.70,2.70,-88,1
1736975737,2025-01-15 22:15,100.00,1002.64,1032.52,248,2.69,2.69,-88,1
1736976037,2025-01-15 22:20,100.00,1002.64,1032.52,248,2.77,2.77,-89,1
1736976337,2025-01-15 22:25,100.00,1002.65,1032.53,248,2.74,2.74,-89,1
1736976637,2025-01-15 22:30,100.00,1002.68,1032.56,248,2.75,2.75,-88,1
1736976937,2025-01-15 22:35,100.00,1002.74,1032.62,248,2.65,2.65,-87,1
1736977237,2025-01-15 22:40,100.00,1002.72,1032.60,248,2.64,2.64,-88,1
1736977537,2025-01-15 22:45,100.00,1002.82,1032.70,248,2.63,2.63,-88,1
1736977837,2025-01-15 22:50,100.00,1002.85,1032.73,248,2.59,2.59,-89,1
1736978137,2025-01-15 22:55,100.00,1002.93,1032.81,248,2.57,2.57,-87,1
1736978437,2025-01-15 23:00,100.00,1003.03,1032.91,248,2.68,2.68,-87,1
1736978737,2025-01-15 23:05,100.00,1003.17,1033.05,248,2.71,2.71,-88,1
1736979037,2025-01-15 23:10,100.00,1003.14,1033.02,248,2.68,2.68,-88,1
1736979337,2025-01-15 23:15,100.00,1003.26,1033.14,248,2.66,2.66,-88,1
1736979637,2025-01-15 23:20,100.00,1003.27,1033.15,248,2.64,2.64,-88,1
1736979937,2025-01-15 23:25,100.00,1003.35,1033.22,248,2.67,2.67,-88,1
1736980237,2025-01-15 23:30,100.00,1003.37,1033.25,248,2.56,2.56,-88,1
1736980538,2025-01-15 23:35,100.00,1003.50,1033.38,248,2.53,2.53,-88,1
1736980838,2025-01-15 23:40,100.00,1003.52,1033.40,248,2.63,2.63,-88,1
1736981138,2025-01-15 23:45,100.00,1003.63,1033.51,248,2.61,2.61,-88,1
1736981438,2025-01-15 23:50,100.00,1003.74,1033.62,248,2.59,2.59,-88,1
1736981738,2025-01-15 23:55,100.00,1003.70,1033.58,248,2.70,2.70,-88,1