1736982038,2025-01-16 00:00,100.00,1003.79,1033.67,248,2.66,2.66,-89,1
1736982338,2025-01-16 00:05,100.00,1003.81,1033.69,248,2.71,2.71,-88,1
1736982638,2025-01-16 00:10,100.00,1003.77,1033.65,248,2.74,2.74,-88,1
1736982938,2025-01-16 00:15,100.00,1003.77,1033.64,248,2.78,2.78,-88,1
1736983238,2025-01-16 00:20,100.00,1003.81,1033.69,248,2.66,2.66,-88,1
1736983538,2025-01-16 00:25,100.00,1003.78,1033.66,248,2.57,2.57,-88,1
1736983838,2025-01-16 00:30,100.00,1003.78,1033.66,248,2.53,2.53,-88,1
1736984138,2025-01-16 00:35,100.00,1003.82,1033.70,248,2.51,2.51,-88,1
1736984438,2025-01-16 00:40,100.00,1003.88,1033.76,248,2.39,2.39,-89,1
1736984738,2025-01-16 00:45,100.00,1004.00,1033.88,248,2.46,2.46,-86,1
1736985038,2025-01-16 00:50,100.00,1003.95,1033.83,248,2.48,2.48,-89,1
1736985338,2025-01-16 00:55,100.00,1003.97,1033.85,248,2.56,2.56,-88,1
1736985638,2025-01-16 01:00,100.00,1004.04,1033.92,248,2.57,2.57,-88,1
1736985938,2025-01-16 01:05,100.00,1004.04,1033.92,248,2.57,2.57,-86,1
1736986238,2025-01-16 01:10,100.00,1004.11,1033.99,248,2.57,2.57,-87,1
1736986538,2025-01-16 01:15,100.00,1004.10,1033.98,248,2.59,2.59,-88,1
1736986838,2025-01-16 01:20,100.00,1004.24,1034.12,248,2.64,2.64,-88,1
1736987138,2025-01-16 01:25,100.00,1004.28,1034.16,248,2.63,2.63,-88,1
1736987438,2025-01-16 01:30,100.00,1004.27,1034.15,248,2.71,2.71,-88,1
1736987739,2025-01-16 01:35,100.00,1004.33,1034.21,248,2.75,2.75,-87,1
1736988039,2025-01-16 01:40,100.00,1004.29,1034.17,248,2.71,2.71,-87,1
1736988339,2025-01-16 01:45,100.00,1004.31,1034.19,248,2.65,2.65,-87,1
1736988639,2025-01-16 01:50,100.00,1004.35,1034.23,248,2.61,2.61,-88,1
1736988939,2025-01-16 01:55,100.00,1004.39,1034.27,248,2.49,2.49,-88,1
1736989239,2025-01-16 02:00,100.00,1004.42,1034.30,248,2.52,2.52,-86,1
1736989539,2025-01-16 02:05,100.00,1004.52,1034.40,248,2.54,2.54,-87,1
1736989839,2025-01-16 02:10,100.00,1004.60,1034.48,248,2.52,2.52,-87,1
1736990139,2025-01-16 02:15,100.00,1004.65,1034.53,248,2.50,2.50,-87,1
1736990439,2025-01-16 02:20,100.00,1004.67,1034.55,248,2.40,2.40,-87,1
1736990739,2025-01-16 02:25,100.00,1004.70,1034.58,248,2.46,2.46,-87,1
1736991039,2025-01-16 02:30,100.00,1004.75,1034.63,248,2.56,2.56,-87,1
1736991339,2025-01-16 02:35,100.00,1004.77,1034.65,248,2.60,2.60,-86,1
1736991639,2025-01-16 02:40,100.00,1004.68,1034.56,248,2.59,2.59,-87,1
1736991939,2025-01-16 02:45,100.00,1004.76,1034.64,248,2.47,2.47,-86,1
1736992239,2025-01-16 02:50,100.00,1004.80,1034.68,248,2.43,2.43,-87,1
1736992539,2025-01-16 02:55,100.00,1004.79,1034.67,248,2.53,2.53,-86,1
1736992839,2025-01-16 03:00,100.00,1004.77,1034.65,248,2.45,2.45,-86,1
1736993139,2025-01-16 03:05,100.00,1004.84,1034.72,248,2.40,2.40,-87,1
1736993439,2025-01-16 03:10,100.00,1004.90,1034.78,248,2.48,2.48,-86,1
1736993739,2025-01-16 03:15,100.00,1004.90,1034.78,248,2.61,2.61,-87,1
1736994039,2025-01-16 03:20,100.00,1004.92,1034.80,248,2.70,2.70,-87,1
1736994339,2025-01-16 03:25,100.00,1004.94,1034.82,248,2.65,2.65,-87,1
1736994640,2025-01-16 03:30,100.00,1005.03,1034.91,248,2.57,2.57,-87,1
1736994940,2025-01-16 03:35,100.00,1005.08,1034.96,248,2.47,2.47,-87,1
1736995240,2025-01-16 03:40,100.00,1005.10,1034.98,248,2.32,2.32,-86,1
1736995540,2025-01-16 03:45,100.00,1005.15,1035.03,248,2.33,2.33,-86,1
1736995840,2025-01-16 03:50,100.00,1005.17,1035.05,248,2.50,2.50,-85,1
1736996140,2025-01-16 03:55,100.00,1005.21,1035.09,248,2.60,2.60,-86,1
1736996440,2025-01-16 04:00,100.00,1005.25,1035.13,248,2.49,2.49,-86,1
1736996740,2025-01-16 04:05,100.00,1005.22,1035.10,248,2.35,2.35,-85,1
1736997040,2025-01-16 04:10,100.00,1005.22,1035.10,248,2.27,2.27,-85,1
1736997340,2025-01-16 04:15,100.00,1005.17,1035.05,248,2.16,2.16,-86,1
1736997640,2025-01-16 04:20,100.00,1005.21,1035.09,248,2.19,2.19,-86,1
1736997940,2025-01-16 04:25,100.00,1005.22,1035.10,248,2.34,2.34,-85,1
1736998240,2025-01-16 04:30,100.00,1005.24,1035.12,248,2.48,2.48,-85,1
1736998540,2025-01-16 04:35,100.00,1005.24,1035.12,248,2.50,2.50,-85,1
1736998840,2025-01-16 04:40,100.00,1005.22,1035.10,248,2.51,2.51,-85,1
1736999140,2025-01-16 04:45,100.00,1005.30,1035.18,248,2.41,2.41,-85,1
1736999440,2025-01-16 04:50,100.00,1005.27,1035.15,248,2.30,2.30,-86,1
1736999740,2025-01-16 04:55,100.00,1005.40,1035.27,248,2.44,2.44,-85,1
1737000040,2025-01-16 05:00,100.00,1005.48,1035.36,248,2.49,2.49,-85,1
1737000340,2025-01-16 05:05,100.00,1005.59,1035.47,248,2.49,2.49,-85,1
1737000640,2025-01-16 05:10,100.00,1005.62,1035.49,248,2.52,2.52,-86,1
1737000940,2025-01-16 05:15,100.00,1005.66,1035.54,248,2.44,2.44,-86,1
1737001240,2025-01-16 05:20,100.00,1005.69,1035.56,248,2.32,2.32,-85,1
1737001540,2025-01-16 05:25,100.00,1005.70,1035.58,248,2.38,2.38,-86,1
1737001840,2025-01-16 05:30,100.00,1005.69,1035.57,248,2.37,2.37,-86,1
1737002141,2025-01-16 05:35,100.00,1005.66,1035.54,248,2.25,2.25,-85,1
1737002441,2025-01-16 05:40,100.00,1005.77,1035.65,248,2.20,2.20,-85,1
1737002741,2025-01-16 05:45,100.00,1005.85,1035.73,248,2.31,2.31,-86,1
1737003041,2025-01-16 05:50,100.00,1005.87,1035.75,248,2.39,2.39,-85,1
1737003341,2025-01-16 05:55,100.00,1005.91,1035.79,248,2.41,2.41,-85,1
1737003641,2025-01-16 06:00,100.00,1005.99,1035.87,248,2.32,2.32,-86,1
1737003941,2025-01-16 06:05,100.00,1006.08,1035.96,248,2.24,2.24,-85,1
1737004241,2025-01-16 06:10,100.00,1006.16,1036.04,248,2.32,2.32,-86,1
1737004541,2025-01-16 06:15,100.00,1006.17,1036.05,248,2.43,2.43,-85,1
1737004841,2025-01-16 06:20,100.00,1006.13,1036.01,248,2.24,2.24,-86,1
1737005141,2025-01-16 06:25,100.00,1006.19,1036.07,248,2.31,2.31,-86,1
1737005441,2025-01-16 06:30,100.00,1006.28,1036.16,248,2.41,2.41,-85,1
1737005741,2025-01-16 06:35,100.00,1006.33,1036.20,248,2.41,2.41,-85,1
1737006041,2025-01-16 06:40,100.00,1006.33,1036.21,248,2.31,2.31,-86,1
1737006341,2025-01-16 06:45,100.00,1006.34,1036.22,248,2.14,2.14,-85,1
1737006641,2025-01-16 06:50,100.00,1006.38,1036.26,248,2.12,2.12,-86,1
1737006941,2025-01-16 06:55,100.00,1006.37,1036.25,248,2.19,2.19,-84,1
1737007241,2025-01-16 07:00,100.00,1006.36,1036.24,248,2.23,2.23,-85,1
1737007541,2025-01-16 07:05,100.00,1006.45,1036.33,248,2.19,2.19,-86,1
1737007842,2025-01-16 07:10,100.00,1006.38,1036.26,248,2.24,2.24,-86,1
1737008142,2025-01-16 07:15,100.00,1006.43,1036.30,248,2.16,2.16,-86,1
1737008442,2025-01-16 07:20,100.00,1006.43,1036.31,248,2.18,2.18,-87,1
1737008742,2025-01-16 07:25,100.00,1006.53,1036.41,248,2.10,2.10,-83,1
1737009042,2025-01-16 07:30,100.00,1006.53,1036.40,248,1.93,1.93,-83,1
1737009342,2025-01-16 07:35,100.00,1006.61,1036.49,248,1.99,1.99,-83,1
1737009642,2025-01-16 07:40,100.00,1006.63,1036.51,248,1.97,1.97,-86,1
1737009943,2025-01-16 07:45,100.00,1006.66,1036.54,248,1.98,1.98,-86,1
1737010243,2025-01-16 07:50,100.00,1006.72,1036.60,248,2.09,2.09,-84,1
1737010543,2025-01-16 07:55,100.00,1006.75,1036.63,248,2.19,2.19,-85,1
1737010843,2025-01-16 08:00,100.00,1006.83,1036.71,248,2.07,2.07,-84,1
1737011143,2025-01-16 08:05,100.00,1006.84,1036.72,248,1.98,1.98,-87,1
1737011443,2025-01-16 08:10,100.00,1006.99,1036.87,248,2.12,2.12,-84,1
1737011743,2025-01-16 08:15,100.00,1006.99,1036.86,248,2.26,2.26,-86,1
1737012046,2025-01-16 08:20,100.00,1006.98,1036.86,248,2.13,2.13,-85,1
1737012346,2025-01-16 08:25,100.00,1006.97,1036.85,248,2.04,2.04,-85,1
1737012646,2025-01-16 08:30,100.00,1006.94,1036.82,248,2.03,2.03,-85,1
1737012946,2025-01-16 08:35,100.00,1006.90,1036.78,248,1.96,1.96,-85,1
1737013246,2025-01-16 08:40,100.00,1006.97,1036.85,248,2.07,2.07,-87,1
1737013546,2025-01-16 08:45,100.00,1007.04,1036.91,248,2.10,2.10,-82,1
1737013846,2025-01-16 08:50,100.00,1007.05,1036.93,248,2.10,2.10,-85,1
1737014147,2025-01-16 08:55,100.00,1007.15,1037.03,248,2.15,2.15,-86,1
1737014447,2025-01-16 09:00,100.00,1007.21,1037.09,248,2.19,2.19,-84,1
1737014747,2025-01-16 09:05,100.00,1007.22,1037.10,248,2.24,2.24,-84,1
1737015047,2025-01-16 09:10,100.00,1007.19,1037.07,248,2.22,2.22,-86,1
1737015347,2025-01-16 09:15,100.00,1007.14,1037.02,248,2.35,2.35,-86,1
1737015647,2025-01-16 09:20,100.00,1007.18,1037.06,248,2.32,2.32,-84,1
1737015947,2025-01-16 09:25,100.00,1007.31,1037.19,248,2.39,2.39,-87,1
1737016247,2025-01-16 09:30,100.00,1007.34,1037.22,248,2.45,2.45,-89,1
1737016547,2025-01-16 09:35,100.00,1007.37,1037.25,248,2.47,2.47,-87,1
1737016847,2025-01-16 09:40,100.00,1007.43,1037.31,248,2.57,2.57,-83,1
1737017147,2025-01-16 09:45,100.00,1007.49,1037.37,248,2.61,2.61,-86,1
1737017447,2025-01-16 09:50,100.00,1007.52,1037.40,248,2.64,2.64,-84,1
1737017747,2025-01-16 09:55,100.00,1007.58,1037.46,248,2.71,2.71,-85,1
1737018047,2025-01-16 10:00,100.00,1007.60,1037.48,248,2.65,2.65,-80,1
1737018347,2025-01-16 10:05,100.00,1007.73,1037.61,248,2.66,2.66,-82,1
1737018647,2025-01-16 10:10,100.00,1007.76,1037.64,248,2.77,2.77,-87,1
1737018947,2025-01-16 10:15,100.00,1007.74,1037.62,248,2.68,2.68,-83,1
1737019247,2025-01-16 10:20,100.00,1007.72,1037.59,248,2.59,2.59,-83,1
1737019547,2025-01-16 10:25,100.00,1007.64,1037.52,248,2.51,2.51,-83,1
1737019848,2025-01-16 10:30,100.00,1007.61,1037.49,248,2.49,2.49,-84,1
1737020148,2025-01-16 10:35,100.00,1007.65,1037.53,248,2.57,2.57,-82,1
1737020448,2025-01-16 10:40,100.00,1007.62,1037.50,248,2.65,2.65,-84,1
1737020748,2025-01-16 10:45,100.00,1007.77,1037.65,248,2.70,2.70,-83,1
1737021048,2025-01-16 10:50,100.00,1007.67,1037.55,248,2.68,2.68,-87,1
1737021348,2025-01-16 10:55,100.00,1007.67,1037.55,248,2.67,2.67,-85,1
1737021648,2025-01-16 11:00,100.00,1007.71,1037.59,248,2.70,2.70,-82,1
1737021948,2025-01-16 11:05,100.00,1007.62,1037.50,248,2.76,2.76,-82,1
1737022248,2025-01-16 11:10,100.00,1007.65,1037.53,248,2.73,2.73,-81,1
1737022548,2025-01-16 11:15,100.00,1007.65,1037.53,248,2.79,2.79,-81,1
1737022848,2025-01-16 11:20,100.00,1007.62,1037.50,248,2.93,2.93,-82,1
1737023148,2025-01-16 11:25,100.00,1007.62,1037.50,248,2.88,2.88,-83,1
1737023448,2025-01-16 11:30,100.00,1007.55,1037.43,248,2.65,2.65,-85,1
1737023748,2025-01-16 11:35,100.00,1007.47,1037.35,248,2.69,2.69,-81,1
1737024048,2025-01-16 11:40,100.00,1007.38,1037.26,248,2.79,2.79,-84,1
1737024348,2025-01-16 11:45,100.00,1007.34,1037.22,248,2.78,2.78,-86,1
1737024648,2025-01-16 11:50,100.00,1007.27,1037.15,248,2.84,2.84,-89,1
1737024948,2025-01-16 11:55,100.00,1007.16,1037.04,248,2.80,2.80,-86,1
1737025248,2025-01-16 12:00,100.00,1007.08,1036.95,248,2.81,2.81,-86,1
1737025548,2025-01-16 12:05,100.00,1007.02,1036.90,248,2.76,2.76,-87,1
1737025849,2025-01-16 12:10,100.00,1006.95,1036.83,248,2.72,2.72,-84,1
1737026149,2025-01-16 12:15,100.00,1006.94,1036.82,248,2.82,2.82,-80,1
1737026449,2025-01-16 12:20,100.00,1006.97,1036.85,248,2.76,2.76,-82,1
1737026749,2025-01-16 12:25,100.00,1006.94,1036.82,248,2.73,2.73,-83,1
1737027049,2025-01-16 12:30,100.00,1006.96,1036.84,248,2.69,2.69,-81,1
1737027349,2025-01-16 12:35,100.00,1007.07,1036.95,248,2.72,2.72,-86,1
1737027649,2025-01-16 12:40,100.00,1007.09,1036.97,248,2.68,2.68,-85,1
1737027949,2025-01-16 12:45,100.00,1007.03,1036.91,248,2.68,2.68,-84,1
1737028249,2025-01-16 12:50,100.00,1007.04,1036.92,248,2.57,2.57,-83,1
1737028549,2025-01-16 12:55,100.00,1006.97,1036.85,248,2.53,2.53,-84,1
1737028849,2025-01-16 13:00,100.00,1007.13,1037.01,248,2.61,2.61,-83,1
1737029149,2025-01-16 13:05,100.00,1007.27,1037.14,248,2.68,2.68,-80,1
1737029449,2025-01-16 13:10,100.00,1007.31,1037.19,248,2.70,2.70,-83,1
1737029749,2025-01-16 13:15,100.00,1007.31,1037.19,248,2.66,2.66,-80,1
1737030049,2025-01-16 13:20,100.00,1007.39,1037.27,248,2.53,2.53,-85,1
1737030349,2025-01-16 13:25,100.00,1007.41,1037.29,248,2.56,2.56,-81,1
1737030649,2025-01-16 13:30,100.00,1007.41,1037.29,248,2.73,2.73,-85,1
1737030949,2025-01-16 13:35,100.00,1007.41,1037.29,248,2.79,2.79,-83,1
1737031249,2025-01-16 13:40,100.00,1007.40,1037.28,248,2.81,2.81,-83,1
1737031549,2025-01-16 13:45,100.00,1007.49,1037.37,248,2.84,2.84,-84,1
1737031849,2025-01-16 13:50,100.00,1007.47,1037.35,248,3.29,3.29,-83,1
1737032150,2025-01-16 13:55,100.00,1007.40,1037.28,248,3.09,3.09,-82,1
1737032450,2025-01-16 14:00,100.00,1007.39,1037.27,248,2.99,2.99,-83,1
1737032750,2025-01-16 14:05,100.00,1007.40,1037.28,248,2.69,2.69,-84,1
1737033050,2025-01-16 14:10,100.00,1007.41,1037.29,248,2.54,2.54,-85,1
1737033350,2025-01-16 14:15,100.00,1007.34,1037.22,248,2.51,2.51,-83,1
1737033650,2025-01-16 14:20,100.00,1007.38,1037.26,248,2.46,2.46,-83,1
1737033950,2025-01-16 14:25,100.00,1007.41,1037.28,248,2.44,2.44,-83,1
1737034250,2025-01-16 14:30,100.00,1007.37,1037.25,248,2.39,2.39,-81,1
1737034550,2025-01-16 14:35,100.00,1007.33,1037.20,248,2.46,2.46,-82,1
1737034850,2025-01-16 14:40,100.00,1007.44,1037.32,248,2.41,2.41,-83,1
1737035150,2025-01-16 14:45,100.00,1007.48,1037.36,248,2.47,2.47,-84,1
1737035450,2025-01-16 14:50,100.00,1007.54,1037.42,248,2.45,2.45,-82,1
1737035750,2025-01-16 14:55,100.00,1007.58,1037.46,248,2.38,2.38,-83,1
1737036050,2025-01-16 15:00,100.00,1007.58,1037.46,248,2.44,2.44,-80,1
1737036350,2025-01-16 15:05,100.00,1007.55,1037.43,248,2.44,2.44,-80,1
1737036650,2025-01-16 15:10,100.00,1007.62,1037.50,248,2.27,2.27,-82,1
1737036950,2025-01-16 15:15,100.00,1007.69,1037.57,248,2.25,2.25,-83,1
1737037250,2025-01-16 15:20,100.00,1007.75,1037.63,248,2.37,2.37,-80,1
1737037550,2025-01-16 15:25,100.00,1007.72,1037.60,248,2.28,2.28,-80,1
1737037850,2025-01-16 15:30,100.00,1007.72,1037.60,248,2.33,2.33,-80,1
1737038150,2025-01-16 15:35,100.00,1007.73,1037.61,248,2.18,2.18,-80,1
1737038450,2025-01-16 15:40,100.00,1007.70,1037.58,248,2.14,2.14,-82,1
1737038750,2025-01-16 15:45,100.00,1007.66,1037.54,248,2.00,2.00,-81,1
1737039050,2025-01-16 15:50,100.00,1007.61,1037.49,248,1.96,1.96,-82,1
1737039351,2025-01-16 15:55,100.00,1007.71,1037.59,248,1.85,1.85,-82,1
1737039651,2025-01-16 16:00,100.00,1007.67,1037.55,248,1.86,1.86,-82,1
1737039951,2025-01-16 16:05,100.00,1007.78,1037.66,248,2.03,2.03,-80,1
1737040251,2025-01-16 16:10,100.00,1007.83,1037.71,248,2.11,2.11,-81,1
1737040551,2025-01-16 16:15,100.00,1007.85,1037.72,248,2.15,2.15,-81,1
1737040853,2025-01-16 16:20,100.00,1007.85,1037.73,248,2.07,2.07,-80,1
1737041153,2025-01-16 16:25,100.00,1007.88,1037.76,248,2.05,2.05,-80,1
1737041453,2025-01-16 16:30,100.00,1007.90,1037.78,248,1.93,1.93,-80,1
1737041753,2025-01-16 16:35,100.00,1007.84,1037.71,248,1.94,1.94,-80,1
1737042053,2025-01-16 16:40,100.00,1007.79,1037.67,248,1.96,1.96,-80,1
1737042353,2025-01-16 16:45,100.00,1007.81,1037.69,248,1.96,1.96,-81,1
1737042653,2025-01-16 16:50,100.00,1007.80,1037.68,248,2.01,2.01,-80,1
1737042953,2025-01-16 16:55,100.00,1007.92,1037.80,248,2.09,2.09,-80,1
1737043253,2025-01-16 17:00,100.00,1007.89,1037.77,248,2.13,2.13,-80,1
1737043553,2025-01-16 17:05,100.00,1008.03,1037.91,248,2.18,2.18,-80,1
1737043853,2025-01-16 17:10,100.00,1008.20,1038.08,248,2.14,2.14,-79,1
1737044153,2025-01-16 17:15,100.00,1008.23,1038.11,248,2.24,2.24,-80,1
1737044453,2025-01-16 17:20,100.00,1008.20,1038.08,248,2.11,2.11,-80,1
1737044753,2025-01-16 17:25,100.00,1008.13,1038.00,248,2.02,2.02,-79,1
1737045053,2025-01-16 17:30,100.00,1008.21,1038.09,248,2.07,2.07,-80,1
1737045353,2025-01-16 17:35,100.00,1008.12,1038.00,248,1.99,1.99,-80,1
1737045653,2025-01-16 17:40,100.00,1008.08,1037.96,248,1.94,1.94,-80,1
1737045953,2025-01-16 17:45,100.00,1007.99,1037.87,248,1.94,1.94,-79,1
1737046253,2025-01-16 17:50,100.00,1007.99,1037.87,248,1.92,1.92,-80,1
1737046554,2025-01-16 17:55,100.00,1008.01,1037.89,248,1.91,1.91,-79,1
1737046854,2025-01-16 18:00,100.00,1008.11,1037.99,248,1.90,1.90,-81,1
1737047154,2025-01-16 18:05,100.00,1008.11,1037.99,248,1.96,1.96,-79,1
1737047454,2025-01-16 18:10,100.00,1008.18,1038.06,248,1.96,1.96,-81,1
1737047754,2025-01-16 18:15,100.00,1008.10,1037.98,248,1.89,1.89,-80,1
1737048054,2025-01-16 18:20,100.00,1008.17,1038.05,248,1.81,1.81,-80,1
1737048354,2025-01-16 18:25,100.00,1008.18,1038.06,248,1.87,1.87,-81,1
1737048654,2025-01-16 18:30,100.00,1008.14,1038.02,248,1.87,1.87,-81,1
1737048954,2025-01-16 18:35,100.00,1008.16,1038.04,248,1.84,1.84,-80,1
1737049254,2025-01-16 18:40,100.00,1008.14,1038.02,248,1.89,1.89,-80,1
1737049554,2025-01-16 18:45,100.00,1008.35,1038.23,248,1.88,1.88,-80,1
1737049854,2025-01-16 18:50,100.00,1008.46,1038.34,248,1.98,1.98,-79,1
1737050154,2025-01-16 18:55,100.00,1008.47,1038.35,248,1.93,1.93,-79,1
1737050454,2025-01-16 19:00,100.00,1008.35,1038.23,248,1.87,1.87,-80,1
1737050754,2025-01-16 19:05,100.00,1008.32,1038.20,248,1.90,1.90,-79,1
1737051054,2025-01-16 19:10,100.00,1008.32,1038.20,248,1.88,1.88,-79,1
1737051354,2025-01-16 19:15,100.00,1008.46,1038.33,248,1.96,1.96,-80,1
1737051654,2025-01-16 19:20,100.00,1008.44,1038.32,248,2.09,2.09,-79,1
1737051955,2025-01-16 19:25,100.00,1008.46,1038.34,248,2.05,2.05,-79,1
1737052255,2025-01-16 19:30,100.00,1008.41,1038.29,248,1.93,1.93,-79,1
1737052555,2025-01-16 19:35,100.00,1008.44,1038.32,248,1.95,1.95,-79,1
1737052855,2025-01-16 19:40,100.00,1008.39,1038.27,248,2.10,2.10,-79,1
1737053155,2025-01-16 19:45,100.00,1008.49,1038.37,248,2.06,2.06,-80,1
1737053455,2025-01-16 19:50,100.00,1008.41,1038.29,248,2.00,2.00,-78,1
1737053756,2025-01-16 19:55,100.00,1008.34,1038.22,248,1.93,1.93,-80,1
1737054056,2025-01-16 20:00,100.00,1008.48,1038.36,248,2.02,2.02,-80,1
1737054356,2025-01-16 20:05,100.00,1008.45,1038.33,248,2.02,2.02,-79,1
1737054656,2025-01-16 20:10,100.00,1008.43,1038.31,248,2.00,2.00,-81,1
1737054956,2025-01-16 20:15,100.00,1008.43,1038.31,248,2.02,2.02,-82,1
1737055256,2025-01-16 20:20,100.00,1008.39,1038.27,248,2.08,2.08,-80,1
1737055556,2025-01-16 20:25,100.00,1008.42,1038.30,248,2.06,2.06,-81,1
1737055856,2025-01-16 20:30,100.00,1008.48,1038.36,248,2.04,2.04,-82,1
1737056156,2025-01-16 20:35,100.00,1008.39,1038.27,248,2.00,2.00,-81,1
1737056456,2025-01-16 20:40,100.00,1008.34,1038.22,248,2.01,2.01,-80,1
1737056756,2025-01-16 20:45,100.00,1008.36,1038.24,248,1.96,1.96,-80,1
1737057056,2025-01-16 20:50,100.00,1008.47,1038.35,248,2.02,2.02,-80,1
1737057356,2025-01-16 20:55,100.00,1008.55,1038.43,248,2.06,2.06,-81,1
1737057656,2025-01-16 21:00,100.00,1008.68,1038.56,248,2.03,2.03,-80,1
1737057956,2025-01-16 21:05,100.00,1008.68,1038.56,248,2.06,2.06,-80,1
1737058256,2025-01-16 21:10,100.00,1008.66,1038.53,248,2.06,2.06,-79,1
1737058556,2025-01-16 21:15,100.00,1008.60,1038.48,248,1.96,1.96,-79,1
1737058856,2025-01-16 21:20,100.00,1008.55,1038.43,248,1.98,1.98,-79,1
1737059156,2025-01-16 21:25,100.00,1008.42,1038.30,248,1.97,1.97,-80,1
1737059456,2025-01-16 21:30,100.00,1008.44,1038.32,248,1.95,1.95,-78,1
1737059756,2025-01-16 21:35,100.00,1008.41,1038.29,248,1.95,1.95,-79,1
1737060056,2025-01-16 21:40,100.00,1008.45,1038.33,248,1.96,1.96,-80,1
1737060356,2025-01-16 21:45,100.00,1008.51,1038.39,248,1.91,1.91,-79,1
1737060656,2025-01-16 21:50,100.00,1008.50,1038.38,248,1.89,1.89,-80,1
1737060956,2025-01-16 21:55,100.00,1008.31,1038.19,248,1.91,1.91,-80,1
1737061256,2025-01-16 22:00,100.00,1008.22,1038.10,248,1.86,1.86,-79,1
1737061557,2025-01-16 22:05,100.00,1008.39,1038.27,248,1.86,1.86,-80,1
1737061857,2025-01-16 22:10,100.00,1008.39,1038.27,248,1.95,1.95,-79,1
1737062157,2025-01-16 22:15,100.00,1008.38,1038.26,248,1.91,1.91,-84,1
1737062457,2025-01-16 22:20,100.00,1008.36,1038.24,248,1.92,1.92,-79,1
1737062757,2025-01-16 22:25,100.00,1008.31,1038.19,248,1.88,1.88,-79,1
1737063059,2025-01-16 22:30,100.00,1008.29,1038.17,248,1.80,1.80,-79,1
1737063360,2025-01-16 22:36,100.00,1008.34,1038.22,248,1.81,1.81,-80,1
1737063660,2025-01-16 22:41,100.00,1008.50,1038.38,248,1.82,1.82,-79,1
1737063960,2025-01-16 22:46,100.00,1008.60,1038.48,248,1.79,1.79,-79,1
1737064260,2025-01-16 22:51,100.00,1008.58,1038.46,248,1.76,1.76,-78,1
1737064560,2025-01-16 22:56,100.00,1008.62,1038.50,248,1.79,1.79,-79,1
1737064860,2025-01-16 23:01,100.00,1008.76,1038.64,248,1.98,1.98,-78,1
1737065160,2025-01-16 23:06,100.00,1008.73,1038.61,248,1.92,1.92,-79,1
1737065460,2025-01-16 23:11,100.00,1008.74,1038.62,248,2.04,2.04,-78,1
1737065760,2025-01-16 23:16,100.00,1008.63,1038.51,248,1.96,1.96,-79,1
1737066060,2025-01-16 23:21,100.00,1008.47,1038.35,248,1.86,1.86,-79,1
1737066360,2025-01-16 23:26,100.00,1008.42,1038.30,248,1.85,1.85,-79,1
1737066660,2025-01-16 23:31,100.00,1008.48,1038.36,248,1.90,1.90,-79,1
1737066960,2025-01-16 23:36,100.00,1008.50,1038.38,248,1.74,1.74,-79,1
1737067260,2025-01-16 23:41,100.00,1008.53,1038.41,248,1.77,1.77,-80,1
1737067561,2025-01-16 23:46,100.00,1008.46,1038.34,248,1.78,1.78,-79,1
1737067861,2025-01-16 23:51,100.00,1008.31,1038.19,248,1.78,1.78,-78,1
1737068161,2025-01-16 23:56,100.00,1008.30,1038.18,248,1.76,1.76,-78,1