1737068461,2025-01-17 00:01,100.00,1008.28,1038.16,248,1.79,1.79,-80,1
1737068761,2025-01-17 00:06,100.00,1008.30,1038.18,248,1.79,1.79,-78,1
1737069061,2025-01-17 00:11,100.00,1008.22,1038.10,248,1.80,1.80,-80,1
1737069361,2025-01-17 00:16,100.00,1008.08,1037.96,248,1.82,1.82,-81,1
1737069661,2025-01-17 00:21,100.00,1008.04,1037.92,248,1.86,1.86,-80,1
1737069961,2025-01-17 00:26,100.00,1008.06,1037.94,248,1.82,1.82,-78,1
1737070261,2025-01-17 00:31,100.00,1008.16,1038.04,248,1.79,1.79,-79,1
1737070561,2025-01-17 00:36,100.00,1008.17,1038.05,248,1.77,1.77,-79,1
1737070861,2025-01-17 00:41,100.00,1008.13,1038.01,248,1.72,1.72,-78,1
1737071161,2025-01-17 00:46,100.00,1008.12,1038.00,248,1.86,1.86,-78,1
1737071461,2025-01-17 00:51,100.00,1008.17,1038.05,248,1.79,1.79,-78,1
1737071761,2025-01-17 00:56,100.00,1008.11,1037.99,248,1.72,1.72,-79,1
1737072061,2025-01-17 01:01,100.00,1008.10,1037.98,248,1.74,1.74,-79,1
1737072361,2025-01-17 01:06,100.00,1008.01,1037.89,248,1.72,1.72,-80,1
1737072661,2025-01-17 01:11,100.00,1007.87,1037.75,248,1.63,1.63,-79,1
1737072961,2025-01-17 01:16,100.00,1007.75,1037.63,248,1.61,1.61,-79,1
1737073261,2025-01-17 01:21,100.00,1007.65,1037.53,248,1.60,1.60,-79,1
1737073561,2025-01-17 01:26,100.00,1007.61,1037.49,248,1.63,1.63,-79,1
1737073862,2025-01-17 01:31,100.00,1007.53,1037.41,248,1.64,1.64,-79,1
1737074162,2025-01-17 01:36,100.00,1007.71,1037.59,248,1.70,1.70,-79,1
1737074462,2025-01-17 01:41,100.00,1007.66,1037.53,248,1.67,1.67,-78,1
1737074762,2025-01-17 01:46,100.00,1007.73,1037.61,248,1.76,1.76,-79,1
1737075063,2025-01-17 01:51,100.00,1007.84,1037.72,248,1.82,1.82,-79,1
1737075363,2025-01-17 01:56,100.00,1007.82,1037.70,248,1.82,1.82,-78,1
1737075663,2025-01-17 02:01,100.00,1007.91,1037.79,248,1.78,1.78,-79,1
1737075963,2025-01-17 02:06,100.00,1007.89,1037.77,248,1.82,1.82,-80,1
1737076263,2025-01-17 02:11,100.00,1007.81,1037.69,248,1.78,1.78,-79,1
1737076563,2025-01-17 02:16,100.00,1007.78,1037.66,248,1.74,1.74,-79,1
1737076863,2025-01-17 02:21,100.00,1007.92,1037.80,248,1.79,1.79,-80,1
1737077163,2025-01-17 02:26,100.00,1007.90,1037.78,248,1.85,1.85,-79,1
1737077463,2025-01-17 02:31,100.00,1007.85,1037.73,248,1.83,1.83,-79,1
1737077763,2025-01-17 02:36,100.00,1007.85,1037.73,248,1.83,1.83,-78,1
1737078063,2025-01-17 02:41,100.00,1007.70,1037.58,248,1.80,1.80,-79,1
1737078364,2025-01-17 02:46,100.00,1007.75,1037.63,248,1.81,1.81,-79,1
1737078664,2025-01-17 02:51,100.00,1007.88,1037.76,248,1.88,1.88,-78,1
1737078964,2025-01-17 02:56,100.00,1007.80,1037.68,248,1.84,1.84,-78,1
1737079264,2025-01-17 03:01,100.00,1007.74,1037.62,248,1.80,1.80,-79,1
1737079564,2025-01-17 03:06,100.00,1007.65,1037.53,248,1.81,1.81,-78,1
1737079864,2025-01-17 03:11,100.00,1007.65,1037.53,248,1.79,1.79,-79,1
1737080164,2025-01-17 03:16,100.00,1007.60,1037.48,248,1.73,1.73,-78,1
1737080464,2025-01-17 03:21,100.00,1007.55,1037.43,248,1.74,1.74,-78,1
1737080764,2025-01-17 03:26,100.00,1007.51,1037.39,248,1.75,1.75,-78,1
1737081064,2025-01-17 03:31,100.00,1007.50,1037.38,248,1.72,1.72,-78,1
1737081364,2025-01-17 03:36,100.00,1007.44,1037.32,248,1.71,1.71,-78,1
1737081664,2025-01-17 03:41,100.00,1007.45,1037.33,248,1.71,1.71,-78,1
1737081964,2025-01-17 03:46,100.00,1007.48,1037.36,248,1.67,1.67,-78,1
1737082264,2025-01-17 03:51,100.00,1007.52,1037.40,248,1.65,1.65,-80,1
1737082564,2025-01-17 03:56,100.00,1007.63,1037.51,248,1.74,1.74,-78,1
1737082864,2025-01-17 04:01,100.00,1007.74,1037.62,248,1.76,1.76,-78,1
1737083164,2025-01-17 04:06,100.00,1007.76,1037.64,248,1.78,1.78,-79,1
1737083464,2025-01-17 04:11,100.00,1007.80,1037.68,248,1.80,1.80,-79,1
1737083764,2025-01-17 04:16,100.00,1007.83,1037.71,248,1.82,1.82,-79,1
1737084064,2025-01-17 04:21,100.00,1007.86,1037.74,248,1.84,1.84,-79,1
1737084364,2025-01-17 04:26,100.00,1007.78,1037.66,248,1.77,1.77,-79,1
1737084664,2025-01-17 04:31,100.00,1007.73,1037.61,248,1.73,1.73,-79,1
1737084964,2025-01-17 04:36,100.00,1007.68,1037.56,248,1.76,1.76,-79,1
1737085264,2025-01-17 04:41,100.00,1007.71,1037.59,248,1.78,1.78,-79,1
1737085564,2025-01-17 04:46,100.00,1007.73,1037.60,248,1.80,1.80,-78,1
1737085864,2025-01-17 04:51,100.00,1007.60,1037.48,248,1.77,1.77,-78,1
1737086165,2025-01-17 04:56,100.00,1007.66,1037.54,248,1.71,1.71,-78,1
1737086465,2025-01-17 05:01,100.00,1007.67,1037.55,248,1.80,1.80,-79,1
1737086765,2025-01-17 05:06,100.00,1007.68,1037.56,248,1.77,1.77,-77,1
1737087065,2025-01-17 05:11,100.00,1007.67,1037.55,248,1.80,1.80,-78,1
1737087365,2025-01-17 05:16,100.00,1007.72,1037.60,248,1.78,1.78,-78,1
1737087665,2025-01-17 05:21,100.00,1007.71,1037.59,248,1.81,1.81,-79,1
1737087965,2025-01-17 05:26,100.00,1007.70,1037.58,248,1.80,1.80,-78,1
1737088265,2025-01-17 05:31,100.00,1007.73,1037.61,248,1.85,1.85,-78,1
1737088565,2025-01-17 05:36,100.00,1007.68,1037.56,248,1.80,1.80,-78,1
1737088865,2025-01-17 05:41,100.00,1007.69,1037.57,248,1.83,1.83,-79,1
1737089165,2025-01-17 05:46,100.00,1007.77,1037.65,248,1.82,1.82,-79,1
1737089465,2025-01-17 05:51,100.00,1007.81,1037.69,248,1.83,1.83,-79,1
1737089765,2025-01-17 05:56,100.00,1007.81,1037.69,248,1.82,1.82,-80,1
1737090065,2025-01-17 06:01,100.00,1007.85,1037.73,248,1.83,1.83,-78,1
1737090365,2025-01-17 06:06,100.00,1007.98,1037.86,248,1.81,1.81,-77,1
1737090665,2025-01-17 06:11,100.00,1008.06,1037.94,248,1.81,1.81,-79,1
1737090965,2025-01-17 06:16,100.00,1008.12,1038.00,248,1.86,1.86,-79,1
1737091265,2025-01-17 06:21,100.00,1008.06,1037.94,248,1.85,1.85,-79,1
1737091565,2025-01-17 06:26,100.00,1008.13,1038.01,248,1.81,1.81,-79,1
1737091865,2025-01-17 06:31,100.00,1008.13,1038.01,248,1.78,1.78,-78,1
1737092165,2025-01-17 06:36,100.00,1008.04,1037.92,248,1.80,1.80,-78,1
1737092465,2025-01-17 06:41,100.00,1008.06,1037.94,248,1.83,1.83,-78,1
1737092765,2025-01-17 06:46,100.00,1008.02,1037.90,248,1.77,1.77,-78,1
1737093065,2025-01-17 06:51,100.00,1007.96,1037.84,248,1.92,1.92,-78,1
1737093365,2025-01-17 06:56,100.00,1007.84,1037.72,248,1.90,1.90,-78,1
1737093666,2025-01-17 07:01,100.00,1007.87,1037.75,248,1.82,1.82,-78,1
1737093966,2025-01-17 07:06,100.00,1007.98,1037.86,248,1.78,1.78,-78,1
1737094266,2025-01-17 07:11,100.00,1008.01,1037.89,248,1.77,1.77,-81,1
1737094566,2025-01-17 07:16,100.00,1008.02,1037.90,248,1.70,1.70,-80,1
1737094866,2025-01-17 07:21,100.00,1008.05,1037.92,248,1.65,1.65,-80,1
1737095166,2025-01-17 07:26,100.00,1007.98,1037.86,248,1.62,1.62,-78,1
1737095466,2025-01-17 07:31,100.00,1008.05,1037.93,248,1.56,1.56,-78,1
1737095766,2025-01-17 07:36,100.00,1008.06,1037.94,248,1.53,1.53,-80,1
1737096066,2025-01-17 07:41,100.00,1007.99,1037.86,248,1.55,1.55,-81,1
1737096366,2025-01-17 07:46,100.00,1007.97,1037.85,248,1.55,1.55,-81,1
1737096666,2025-01-17 07:51,100.00,1008.05,1037.93,248,1.63,1.63,-78,1
1737096966,2025-01-17 07:56,100.00,1008.09,1037.97,248,1.65,1.65,-79,1
1737097266,2025-01-17 08:01,100.00,1008.12,1038.00,248,1.71,1.71,-80,1
1737097566,2025-01-17 08:06,100.00,1008.11,1037.99,248,1.63,1.63,-76,1
1737097866,2025-01-17 08:11,100.00,1008.11,1037.98,248,1.57,1.57,-80,1
1737098166,2025-01-17 08:16,100.00,1008.04,1037.92,248,1.59,1.59,-78,1
1737098466,2025-01-17 08:21,100.00,1008.04,1037.92,248,1.66,1.66,-78,1
1737098767,2025-01-17 08:26,100.00,1008.05,1037.93,248,1.70,1.70,-79,1
1737099067,2025-01-17 08:31,100.00,1008.11,1037.99,248,1.69,1.69,-81,1
1737099367,2025-01-17 08:36,100.00,1008.12,1038.00,248,1.72,1.72,-82,1
1737099667,2025-01-17 08:41,100.00,1008.13,1038.01,248,1.84,1.84,-81,1
1737099967,2025-01-17 08:46,100.00,1008.26,1038.14,248,2.01,2.01,-81,1
1737100267,2025-01-17 08:51,100.00,1008.23,1038.11,248,2.21,2.21,-82,1
1737100567,2025-01-17 08:56,100.00,1008.33,1038.21,248,2.30,2.30,-81,1
1737100867,2025-01-17 09:01,100.00,1008.31,1038.19,248,2.28,2.28,-81,1
1737101167,2025-01-17 09:06,100.00,1008.26,1038.14,248,2.36,2.36,-80,1
1737101467,2025-01-17 09:11,100.00,1008.27,1038.15,248,2.44,2.44,-81,1
1737101767,2025-01-17 09:16,100.00,1008.29,1038.17,248,2.52,2.52,-78,1
1737102067,2025-01-17 09:21,100.00,1008.33,1038.21,248,3.85,3.85,-81,1
1737102368,2025-01-17 09:26,100.00,1008.32,1038.20,248,4.65,4.65,-78,1
1737102668,2025-01-17 09:31,100.00,1008.26,1038.14,248,5.49,5.49,-78,1
1737102968,2025-01-17 09:36,100.00,1008.23,1038.11,248,6.18,6.18,-80,1
1737103268,2025-01-17 09:41,100.00,1008.30,1038.18,248,6.69,6.69,-79,1
1737103568,2025-01-17 09:46,98.06,1008.34,1038.22,248,7.03,6.75,-81,1
1737103868,2025-01-17 09:51,95.78,1008.35,1038.23,248,7.51,6.89,-82,1
1737104168,2025-01-17 09:56,93.74,1008.40,1038.28,248,7.86,6.92,-78,1
1737104468,2025-01-17 10:01,92.25,1008.32,1038.20,248,8.44,7.26,-81,1
1737104768,2025-01-17 10:06,90.62,1008.27,1038.15,248,8.71,7.27,-80,1
1737105068,2025-01-17 10:11,89.10,1008.27,1038.15,248,8.98,7.29,-81,1
1737105368,2025-01-17 10:16,87.48,1008.30,1038.18,248,8.43,6.48,-81,1
1737105668,2025-01-17 10:21,86.32,1008.25,1038.13,248,8.13,5.99,-80,1
1737105968,2025-01-17 10:26,85.40,1008.21,1038.09,248,7.81,5.52,-81,1
1737106268,2025-01-17 10:31,84.59,1008.16,1038.04,248,7.40,4.98,-80,1
1737106568,2025-01-17 10:36,83.98,1008.03,1037.91,248,7.12,4.60,-80,1
1737106868,2025-01-17 10:41,83.46,1008.09,1037.97,248,6.45,3.86,-80,1
1737107168,2025-01-17 10:46,83.51,1008.02,1037.90,248,6.69,4.10,-81,1
1737107469,2025-01-17 10:51,83.41,1008.02,1037.90,248,6.26,3.66,-81,1
1737107769,2025-01-17 10:56,83.35,1007.88,1037.76,248,5.98,3.38,-79,1
1737108069,2025-01-17 11:01,83.68,1007.90,1037.78,248,6.03,3.48,-79,1
1737108369,2025-01-17 11:06,84.09,1007.76,1037.64,248,6.26,3.78,-77,1
1737108669,2025-01-17 11:11,84.75,1007.73,1037.61,248,6.91,4.53,-81,1
1737108969,2025-01-17 11:16,84.90,1007.65,1037.53,248,7.00,4.64,-81,1
1737109269,2025-01-17 11:21,85.02,1007.68,1037.56,248,7.48,5.13,-79,1
1737109569,2025-01-17 11:26,84.68,1007.59,1037.47,248,7.41,5.00,-79,1
1737109869,2025-01-17 11:31,84.32,1007.56,1037.44,248,7.34,4.88,-80,1
1737110169,2025-01-17 11:36,83.80,1007.50,1037.38,248,7.15,4.60,-80,1
1737110470,2025-01-17 11:41,83.63,1007.51,1037.39,248,7.35,4.77,-78,1
1737111073,2025-01-17 11:51,83.03,1007.63,1037.51,248,7.57,4.88,-78,1
1737111373,2025-01-17 11:56,82.71,1007.57,1037.45,248,7.56,4.82,-78,1
1737111673,2025-01-17 12:01,82.44,1007.48,1037.36,248,7.69,4.90,-78,1
1737111973,2025-01-17 12:06,82.22,1007.44,1037.32,248,7.82,4.98,-79,1
1737112273,2025-01-17 12:11,81.62,1007.39,1037.27,248,7.28,4.35,-80,1
1737112573,2025-01-17 12:16,81.42,1007.35,1037.23,248,7.19,4.23,-80,1
1737112873,2025-01-17 12:21,81.45,1007.31,1037.19,248,7.58,4.61,-78,1
1737113173,2025-01-17 12:26,81.31,1007.15,1037.03,248,7.57,4.58,-80,1
1737113473,2025-01-17 12:31,81.14,1007.17,1037.05,248,7.49,4.47,-79,1
1737113773,2025-01-17 12:36,81.01,1007.11,1036.99,248,7.56,4.52,-80,1
1737114073,2025-01-17 12:41,80.74,1007.05,1036.92,248,7.35,4.26,-78,1
1737114373,2025-01-17 12:46,80.48,1007.03,1036.91,248,7.17,4.04,-80,1
1737114673,2025-01-17 12:51,80.44,1006.97,1036.85,248,7.33,4.19,-81,1
1737114973,2025-01-17 12:56,80.37,1006.89,1036.77,248,7.42,4.27,-82,1
1737115273,2025-01-17 13:01,80.34,1006.90,1036.78,248,7.52,4.36,-80,1
1737115573,2025-01-17 13:06,80.33,1006.90,1036.78,248,7.69,4.52,-79,1
1737115873,2025-01-17 13:11,80.19,1006.81,1036.69,248,7.67,4.48,-80,1
1737116173,2025-01-17 13:16,80.09,1006.80,1036.68,248,7.71,4.50,-80,1
1737116473,2025-01-17 13:21,79.86,1006.78,1036.66,248,7.60,4.35,-80,1
1737116773,2025-01-17 13:26,79.72,1006.80,1036.68,248,7.49,4.22,-80,1
1737117073,2025-01-17 13:31,79.55,1006.75,1036.63,248,7.44,4.14,-80,1
1737117374,2025-01-17 13:36,79.45,1006.69,1036.57,248,7.35,4.04,-81,1
1737117674,2025-01-17 13:41,79.38,1006.62,1036.50,248,7.36,4.03,-80,1
1737117974,2025-01-17 13:46,79.28,1006.56,1036.44,248,7.17,3.83,-80,1
1737118274,2025-01-17 13:51,79.23,1006.68,1036.56,248,7.05,3.70,-79,1
1737118574,2025-01-17 13:56,79.18,1006.71,1036.59,248,6.84,3.49,-81,1
1737118874,2025-01-17 14:01,79.07,1006.71,1036.59,248,6.56,3.20,-79,1
1737119174,2025-01-17 14:06,79.09,1006.72,1036.60,248,6.39,3.04,-79,1
1737119474,2025-01-17 14:11,79.12,1006.72,1036.60,248,6.17,2.83,-77,1
1737119774,2025-01-17 14:16,79.30,1006.67,1036.55,248,6.10,2.79,-80,1
1737120074,2025-01-17 14:21,79.51,1006.65,1036.53,248,5.98,2.71,-80,1
1737120374,2025-01-17 14:26,79.81,1006.60,1036.48,248,5.89,2.68,-78,1
1737120674,2025-01-17 14:31,80.14,1006.55,1036.43,248,5.80,2.65,-79,1
1737120974,2025-01-17 14:36,80.58,1006.60,1036.48,248,5.75,2.67,-80,1
1737121274,2025-01-17 14:41,81.08,1006.52,1036.40,248,5.74,2.75,-79,1
1737121574,2025-01-17 14:46,81.58,1006.58,1036.46,248,5.65,2.75,-80,1
1737121874,2025-01-17 14:51,82.17,1006.69,1036.57,248,5.66,2.86,-81,1
1737122174,2025-01-17 14:56,82.73,1006.69,1036.57,248,5.57,2.87,-81,1
1737122474,2025-01-17 15:01,83.21,1006.69,1036.57,248,5.40,2.78,-81,1
1737122774,2025-01-17 15:06,83.55,1006.74,1036.62,248,5.26,2.70,-82,1
1737123074,2025-01-17 15:11,83.99,1006.81,1036.69,248,5.23,2.75,-80,1
1737123374,2025-01-17 15:16,84.44,1006.86,1036.74,248,5.15,2.75,-84,1
1737123674,2025-01-17 15:21,84.95,1006.78,1036.66,248,5.08,2.76,-83,1
1737123974,2025-01-17 15:26,85.40,1006.67,1036.55,248,4.98,2.74,-83,1
1737124275,2025-01-17 15:31,85.80,1006.71,1036.59,248,4.89,2.72,-81,1
1737124575,2025-01-17 15:36,86.18,1006.69,1036.57,248,4.76,2.65,-83,1
1737124875,2025-01-17 15:41,86.63,1006.73,1036.61,248,4.71,2.67,-81,1
1737125175,2025-01-17 15:46,87.13,1006.69,1036.57,248,4.62,2.67,-80,1
1737125475,2025-01-17 15:51,87.69,1006.65,1036.53,248,4.51,2.65,-82,1
1737125775,2025-01-17 15:56,88.18,1006.66,1036.54,248,4.39,2.61,-81,1
1737126075,2025-01-17 16:01,88.76,1006.71,1036.59,248,4.29,2.60,-81,1
1737126375,2025-01-17 16:06,89.36,1006.70,1036.58,248,4.21,2.62,-83,1
1737126675,2025-01-17 16:11,89.90,1006.70,1036.58,248,4.11,2.60,-81,1
1737126975,2025-01-17 16:16,90.46,1006.65,1036.53,248,4.00,2.58,-81,1
1737127275,2025-01-17 16:21,91.00,1006.57,1036.45,248,3.92,2.59,-82,1
1737127575,2025-01-17 16:26,91.57,1006.59,1036.47,248,3.91,2.67,-80,1
1737127875,2025-01-17 16:31,92.13,1006.59,1036.47,248,3.85,2.69,-81,1
1737128175,2025-01-17 16:36,92.64,1006.65,1036.53,248,3.79,2.71,-81,1
1737128475,2025-01-17 16:41,93.02,1006.66,1036.54,248,3.65,2.63,-83,1
1737128775,2025-01-17 16:46,93.37,1006.65,1036.53,248,3.56,2.59,-82,1
1737129076,2025-01-17 16:51,93.80,1006.68,1036.56,248,3.54,2.64,-81,1
1737129376,2025-01-17 16:56,94.23,1006.69,1036.57,248,3.54,2.70,-80,1
1737129678,2025-01-17 17:01,94.54,1006.68,1036.56,248,3.46,2.67,-81,1
1737129979,2025-01-17 17:06,94.81,1006.76,1036.64,248,3.42,2.67,-82,1
1737130279,2025-01-17 17:11,95.06,1006.86,1036.74,248,3.34,2.63,-81,1
1737130579,2025-01-17 17:16,95.34,1006.85,1036.73,248,3.33,2.66,-82,1
1737130879,2025-01-17 17:21,95.64,1006.87,1036.75,248,3.32,2.69,-82,1
1737131179,2025-01-17 17:26,95.88,1006.87,1036.75,248,3.28,2.69,-82,1
1737131479,2025-01-17 17:31,96.04,1006.84,1036.72,248,3.26,2.69,-81,1
1737131779,2025-01-17 17:36,96.21,1006.94,1036.82,248,3.20,2.66,-81,1
1737132079,2025-01-17 17:41,96.32,1007.02,1036.90,248,3.16,2.63,-80,1
1737132379,2025-01-17 17:46,96.45,1006.99,1036.87,248,3.10,2.59,-81,1
1737132679,2025-01-17 17:51,96.61,1007.02,1036.90,248,3.05,2.56,-80,1
1737132979,2025-01-17 17:56,96.78,1007.11,1036.99,248,3.04,2.58,-81,1
1737133279,2025-01-17 18:01,96.92,1007.03,1036.91,248,2.99,2.55,-80,1
1737133579,2025-01-17 18:06,97.04,1007.04,1036.92,248,2.93,2.51,-80,1
1737133880,2025-01-17 18:11,97.21,1007.00,1036.88,248,2.85,2.45,-81,1
1737134180,2025-01-17 18:16,97.46,1006.97,1036.85,248,2.81,2.45,-81,1
1737134480,2025-01-17 18:21,97.74,1006.90,1036.78,248,2.79,2.47,-81,1
1737134780,2025-01-17 18:26,98.05,1006.88,1036.76,248,2.77,2.49,-80,1
1737135080,2025-01-17 18:31,98.33,1006.91,1036.79,248,2.73,2.49,-81,1
1737135380,2025-01-17 18:36,98.67,1006.92,1036.80,248,2.76,2.57,-83,1
1737135680,2025-01-17 18:41,98.89,1006.92,1036.80,248,2.72,2.56,-83,1
1737135980,2025-01-17 18:46,99.02,1006.87,1036.75,248,2.63,2.49,-81,1
1737136280,2025-01-17 18:51,99.21,1006.92,1036.80,248,2.61,2.50,-81,1
1737136580,2025-01-17 18:56,99.35,1006.88,1036.76,248,2.54,2.45,-83,1
1737136881,2025-01-17 19:01,99.56,1006.85,1036.73,248,2.51,2.45,-81,1
1737137181,2025-01-17 19:06,99.78,1006.78,1036.66,248,2.49,2.46,-83,1
1737137481,2025-01-17 19:11,99.95,1006.79,1036.67,248,2.48,2.47,-81,1
1737137781,2025-01-17 19:16,100.00,1006.74,1036.62,248,2.45,2.45,-82,1
1737138081,2025-01-17 19:21,100.00,1006.77,1036.65,248,2.41,2.41,-82,1
1737138381,2025-01-17 19:26,100.00,1006.83,1036.71,248,2.39,2.39,-81,1
1737138681,2025-01-17 19:31,100.00,1006.85,1036.73,248,2.37,2.37,-80,1
1737138981,2025-01-17 19:36,100.00,1006.84,1036.72,248,2.39,2.39,-81,1
1737139281,2025-01-17 19:41,100.00,1006.88,1036.76,248,2.40,2.40,-80,1
1737139581,2025-01-17 19:46,100.00,1006.88,1036.76,248,2.34,2.34,-81,1
1737139881,2025-01-17 19:51,100.00,1006.85,1036.73,248,2.27,2.27,-80,1
1737140181,2025-01-17 19:56,100.00,1006.80,1036.68,248,2.27,2.27,-81,1
1737141087,2025-01-17 20:11,100.00,1006.87,1036.75,248,2.20,2.20,-80,1
1737141387,2025-01-17 20:16,100.00,1006.91,1036.79,248,2.18,2.18,-81,1
1737141687,2025-01-17 20:21,100.00,1006.90,1036.78,248,2.14,2.14,-80,1
1737141987,2025-01-17 20:26,100.00,1006.89,1036.77,248,2.06,2.06,-81,1
1737142288,2025-01-17 20:31,100.00,1006.88,1036.76,248,2.02,2.02,-81,1
1737142588,2025-01-17 20:36,100.00,1006.87,1036.75,248,2.01,2.01,-80,1
1737142888,2025-01-17 20:41,100.00,1006.84,1036.72,248,2.01,2.01,-80,1
1737143188,2025-01-17 20:46,100.00,1006.80,1036.68,248,2.03,2.03,-80,1
1737143488,2025-01-17 20:51,100.00,1006.81,1036.69,248,2.03,2.03,-81,1
1737143788,2025-01-17 20:56,100.00,1006.72,1036.60,248,2.00,2.00,-83,1
1737144088,2025-01-17 21:01,100.00,1006.61,1036.49,248,1.92,1.92,-81,1
1737144388,2025-01-17 21:06,100.00,1006.58,1036.46,248,1.91,1.91,-81,1
1737144688,2025-01-17 21:11,100.00,1006.60,1036.48,248,1.90,1.90,-83,1
1737144988,2025-01-17 21:16,100.00,1006.56,1036.44,248,1.88,1.88,-81,1
1737145288,2025-01-17 21:21,100.00,1006.56,1036.44,248,1.81,1.81,-82,1
1737145588,2025-01-17 21:26,100.00,1006.60,1036.48,248,1.80,1.80,-81,1
1737145888,2025-01-17 21:31,100.00,1006.70,1036.58,248,1.79,1.79,-81,1
1737146188,2025-01-17 21:36,100.00,1006.76,1036.64,248,1.76,1.76,-81,1
1737146488,2025-01-17 21:41,100.00,1006.83,1036.71,248,1.75,1.75,-82,1
1737146788,2025-01-17 21:46,100.00,1006.84,1036.72,248,1.73,1.73,-81,1
1737147088,2025-01-17 21:51,100.00,1006.87,1036.75,248,1.72,1.72,-82,1
1737147388,2025-01-17 21:56,100.00,1006.89,1036.77,248,1.68,1.68,-81,1
1737147688,2025-01-17 22:01,100.00,1006.89,1036.77,248,1.71,1.71,-82,1
1737147988,2025-01-17 22:06,100.00,1006.88,1036.76,248,1.70,1.70,-81,1
1737148288,2025-01-17 22:11,100.00,1006.88,1036.76,248,1.68,1.68,-82,1
1737148588,2025-01-17 22:16,100.00,1006.91,1036.79,248,1.65,1.65,-81,1
1737148888,2025-01-17 22:21,100.00,1006.93,1036.81,248,1.64,1.64,-82,1
1737149188,2025-01-17 22:26,100.00,1006.94,1036.82,248,1.62,1.62,-81,1
1737149489,2025-01-17 22:31,100.00,1006.93,1036.81,248,1.65,1.65,-81,1
1737149789,2025-01-17 22:36,100.00,1006.88,1036.76,248,1.57,1.57,-81,1
1737150089,2025-01-17 22:41,100.00,1006.88,1036.76,248,1.51,1.51,-81,1
1737150389,2025-01-17 22:46,100.00,1006.92,1036.80,248,1.50,1.50,-81,1
1737150689,2025-01-17 22:51,100.00,1006.92,1036.80,248,1.46,1.46,-81,1
1737150989,2025-01-17 22:56,100.00,1006.95,1036.83,248,1.36,1.36,-81,1
1737151289,2025-01-17 23:01,100.00,1007.06,1036.94,248,1.34,1.34,-80,1
1737151590,2025-01-17 23:06,100.00,1007.13,1037.01,248,1.26,1.26,-80,1
1737151890,2025-01-17 23:11,100.00,1007.15,1037.03,248,1.23,1.23,-80,1
1737152190,2025-01-17 23:16,100.00,1007.13,1037.01,248,1.17,1.17,-82,1
1737152490,2025-01-17 23:21,100.00,1006.98,1036.86,248,1.19,1.19,-80,1
1737152790,2025-01-17 23:26,100.00,1006.98,1036.86,248,1.23,1.23,-81,1
1737153090,2025-01-17 23:31,100.00,1006.89,1036.77,248,1.21,1.21,-81,1
1737153390,2025-01-17 23:36,100.00,1006.85,1036.73,248,1.14,1.14,-81,1
1737153690,2025-01-17 23:41,100.00,1006.84,1036.72,248,1.11,1.11,-81,1
1737153990,2025-01-17 23:46,100.00,1006.69,1036.57,248,1.08,1.08,-82,1
1737154290,2025-01-17 23:51,100.00,1006.74,1036.62,248,1.12,1.12,-80,1
1737154591,2025-01-17 23:56,100.00,1006.77,1036.65,248,1.04,1.04,-81,1