1737154891,2025-01-18 00:01,100.00,1006.68,1036.56,248,1.03,1.03,-80,1
1737155191,2025-01-18 00:06,100.00,1006.61,1036.49,248,1.03,1.03,-81,1
1737155491,2025-01-18 00:11,100.00,1006.61,1036.49,248,0.99,0.99,-81,1
1737155791,2025-01-18 00:16,100.00,1006.58,1036.46,248,0.96,0.96,-81,1
1737156091,2025-01-18 00:21,100.00,1006.50,1036.38,248,0.97,0.97,-81,1
1737156391,2025-01-18 00:26,100.00,1006.45,1036.33,248,0.96,0.96,-81,1
1737156691,2025-01-18 00:31,100.00,1006.33,1036.21,248,0.91,0.91,-81,1
1737156991,2025-01-18 00:36,100.00,1006.27,1036.15,248,0.91,0.91,-80,1
1737157291,2025-01-18 00:41,100.00,1006.18,1036.06,248,0.87,0.87,-81,1
1737157591,2025-01-18 00:46,100.00,1006.21,1036.09,248,0.85,0.85,-80,1
1737157891,2025-01-18 00:51,100.00,1006.27,1036.15,248,0.83,0.83,-80,1
1737158193,2025-01-18 00:56,100.00,1006.19,1036.07,248,0.78,0.78,-81,1
1737158493,2025-01-18 01:01,100.00,1006.12,1035.99,248,0.77,0.77,-80,1
1737158793,2025-01-18 01:06,100.00,1006.12,1036.00,248,0.71,0.71,-81,1
1737159093,2025-01-18 01:11,100.00,1005.99,1035.87,248,0.64,0.64,-80,1
1737159393,2025-01-18 01:16,100.00,1005.93,1035.81,248,0.62,0.62,-80,1
1737159693,2025-01-18 01:21,100.00,1005.89,1035.77,248,0.54,0.54,-81,1
1737159993,2025-01-18 01:26,100.00,1005.88,1035.76,248,0.57,0.57,-81,1
1737160293,2025-01-18 01:31,100.00,1005.95,1035.83,248,0.56,0.56,-81,1
1737160593,2025-01-18 01:36,100.00,1006.01,1035.89,248,0.60,0.60,-80,1
1737160893,2025-01-18 01:41,100.00,1005.95,1035.83,248,0.55,0.55,-81,1
1737161193,2025-01-18 01:46,100.00,1005.85,1035.73,248,0.50,0.50,-81,1
1737161493,2025-01-18 01:51,100.00,1005.95,1035.83,248,0.47,0.47,-81,1
1737161793,2025-01-18 01:56,100.00,1006.04,1035.92,248,0.47,0.47,-81,1
1737162094,2025-01-18 02:01,100.00,1006.05,1035.93,248,0.45,0.45,-81,1
1737162394,2025-01-18 02:06,100.00,1006.04,1035.92,248,0.44,0.44,-83,1
1737162694,2025-01-18 02:11,100.00,1006.00,1035.88,248,0.42,0.42,-82,1
1737162994,2025-01-18 02:16,100.00,1005.93,1035.81,248,0.45,0.45,-82,1
1737163294,2025-01-18 02:21,100.00,1005.72,1035.59,248,0.45,0.45,-83,1
1737163594,2025-01-18 02:26,100.00,1005.72,1035.60,248,0.44,0.44,-82,1
1737163894,2025-01-18 02:31,100.00,1005.60,1035.48,248,0.45,0.45,-82,1
1737164194,2025-01-18 02:36,100.00,1005.45,1035.33,248,0.47,0.47,-82,1
1737164494,2025-01-18 02:41,100.00,1005.40,1035.28,248,0.41,0.41,-82,1
1737164794,2025-01-18 02:46,100.00,1005.57,1035.45,248,0.40,0.40,-82,1
1737165094,2025-01-18 02:51,100.00,1005.50,1035.38,248,0.45,0.45,-81,1
1737165394,2025-01-18 02:56,100.00,1005.41,1035.29,248,0.39,0.39,-81,1
1737165694,2025-01-18 03:01,100.00,1005.34,1035.22,248,0.36,0.36,-81,1
1737165994,2025-01-18 03:06,100.00,1005.30,1035.18,248,0.40,0.40,-82,1
1737166294,2025-01-18 03:11,100.00,1005.40,1035.28,248,0.47,0.47,-83,1
1737166594,2025-01-18 03:16,100.00,1005.35,1035.23,248,0.50,0.50,-81,1
1737166894,2025-01-18 03:21,100.00,1005.44,1035.32,248,0.51,0.51,-81,1
1737167194,2025-01-18 03:26,100.00,1005.40,1035.28,248,0.70,0.70,-81,1
1737167494,2025-01-18 03:31,100.00,1005.39,1035.27,248,0.71,0.71,-81,1
1737167794,2025-01-18 03:36,100.00,1005.34,1035.22,248,0.68,0.68,-81,1
1737168094,2025-01-18 03:41,100.00,1005.21,1035.09,248,0.62,0.62,-80,1
1737168394,2025-01-18 03:46,100.00,1005.01,1034.89,248,0.55,0.55,-80,1
1737168695,2025-01-18 03:51,100.00,1005.03,1034.91,248,0.47,0.47,-80,1
1737168995,2025-01-18 03:56,100.00,1005.12,1035.00,248,0.54,0.54,-80,1
1737169295,2025-01-18 04:01,100.00,1005.13,1035.01,248,0.62,0.62,-81,1
1737169595,2025-01-18 04:06,100.00,1005.01,1034.89,248,0.59,0.59,-82,1
1737169895,2025-01-18 04:11,100.00,1005.22,1035.10,248,0.65,0.65,-81,1
1737170195,2025-01-18 04:16,100.00,1005.26,1035.14,248,0.66,0.66,-80,1
1737170495,2025-01-18 04:21,100.00,1005.46,1035.34,248,0.71,0.71,-81,1
1737170795,2025-01-18 04:26,100.00,1005.23,1035.11,248,0.70,0.70,-80,1
1737171095,2025-01-18 04:31,100.00,1005.13,1035.01,248,0.58,0.58,-81,1
1737171395,2025-01-18 04:36,100.00,1005.37,1035.25,248,0.64,0.64,-81,1
1737171695,2025-01-18 04:41,100.00,1005.13,1035.01,248,0.56,0.56,-81,1
1737171995,2025-01-18 04:46,100.00,1005.18,1035.06,248,0.46,0.46,-82,1
1737172295,2025-01-18 04:51,100.00,1004.97,1034.85,248,0.36,0.36,-81,1
1737172595,2025-01-18 04:56,100.00,1004.97,1034.85,248,0.27,0.27,-81,1
1737172895,2025-01-18 05:01,100.00,1005.06,1034.93,248,0.21,0.21,-80,1
1737173195,2025-01-18 05:06,100.00,1004.99,1034.87,248,0.19,0.19,-81,1
1737173495,2025-01-18 05:11,100.00,1005.03,1034.91,248,0.23,0.23,-80,1
1737173795,2025-01-18 05:16,100.00,1004.99,1034.87,248,0.28,0.28,-81,1
1737174095,2025-01-18 05:21,100.00,1004.92,1034.80,248,0.24,0.24,-82,1
1737174395,2025-01-18 05:26,100.00,1005.15,1035.02,248,0.24,0.24,-81,1
1737174696,2025-01-18 05:31,100.00,1005.06,1034.94,248,0.24,0.24,-81,1
1737175299,2025-01-18 05:41,100.00,1004.54,1034.42,248,0.18,0.18,-81,1
1737175599,2025-01-18 05:46,100.00,1004.92,1034.80,248,0.22,0.22,-81,1
1737175899,2025-01-18 05:51,100.00,1004.81,1034.69,248,0.28,0.28,-82,1
1737176199,2025-01-18 05:56,100.00,1004.83,1034.71,248,0.22,0.22,-81,1
1737176499,2025-01-18 06:01,100.00,1004.78,1034.66,248,0.20,0.20,-81,1
1737176799,2025-01-18 06:06,100.00,1004.87,1034.75,248,0.13,0.13,-81,1
1737177099,2025-01-18 06:11,100.00,1004.87,1034.75,248,0.15,0.15,-81,1
1737177399,2025-01-18 06:16,100.00,1004.81,1034.69,248,0.08,0.08,-81,1
1737177699,2025-01-18 06:21,100.00,1004.91,1034.79,248,0.05,0.05,-81,1
1737177999,2025-01-18 06:26,100.00,1005.07,1034.95,248,0.04,0.04,-81,1
1737178299,2025-01-18 06:31,100.00,1004.84,1034.72,248,-0.01,-0.01,-81,1
1737178599,2025-01-18 06:36,100.00,1004.72,1034.60,248,0.00,-0.00,-81,1
1737178899,2025-01-18 06:41,100.00,1004.67,1034.55,248,-0.01,-0.01,-81,1
1737179200,2025-01-18 06:46,100.00,1004.60,1034.48,248,0.01,0.01,-80,1
1737179500,2025-01-18 06:51,100.00,1004.66,1034.54,248,-0.05,-0.05,-82,1
1737179800,2025-01-18 06:56,100.00,1004.77,1034.65,248,-0.02,-0.02,-81,1
1737180100,2025-01-18 07:01,100.00,1004.89,1034.77,248,-0.01,-0.01,-81,1
1737180400,2025-01-18 07:06,100.00,1005.02,1034.90,248,0.01,0.01,-83,1
1737180700,2025-01-18 07:11,100.00,1005.04,1034.92,248,0.00,-0.00,-81,1
1737181000,2025-01-18 07:16,100.00,1005.09,1034.97,248,0.04,0.04,-81,1
1737181300,2025-01-18 07:21,100.00,1004.97,1034.85,248,-0.06,-0.06,-82,1
1737181600,2025-01-18 07:26,100.00,1004.90,1034.78,248,-0.12,-0.12,-82,1
1737181900,2025-01-18 07:31,100.00,1004.95,1034.83,248,-0.16,-0.16,-81,1
1737182200,2025-01-18 07:36,100.00,1004.76,1034.64,248,-0.15,-0.15,-81,1
1737182500,2025-01-18 07:41,100.00,1004.88,1034.76,248,-0.11,-0.11,-81,1
1737182800,2025-01-18 07:46,100.00,1004.87,1034.75,248,-0.07,-0.07,-81,1
1737183100,2025-01-18 07:51,100.00,1004.73,1034.61,248,0.18,0.18,-81,1
1737183400,2025-01-18 07:56,100.00,1004.62,1034.50,248,0.53,0.53,-82,1
1737183700,2025-01-18 08:01,100.00,1004.66,1034.54,248,1.28,1.28,-82,1
1737184000,2025-01-18 08:06,100.00,1004.66,1034.54,248,2.09,2.09,-82,1
1737184301,2025-01-18 08:11,100.00,1004.63,1034.51,248,2.57,2.57,-82,1
1737184601,2025-01-18 08:16,100.00,1004.66,1034.54,248,3.04,3.04,-82,1
1737184901,2025-01-18 08:21,100.00,1004.64,1034.52,248,3.64,3.64,-83,1
1737185201,2025-01-18 08:26,99.45,1004.50,1034.38,248,4.15,4.07,-83,1
1737185501,2025-01-18 08:31,97.17,1004.50,1034.38,248,4.46,4.05,-83,1
1737185801,2025-01-18 08:36,95.37,1004.66,1034.54,248,5.02,4.34,-83,1
1737186102,2025-01-18 08:41,93.67,1004.67,1034.55,248,5.37,4.44,-83,1
1737186402,2025-01-18 08:46,92.11,1004.76,1034.64,248,5.66,4.48,-82,1
1737186702,2025-01-18 08:51,90.68,1004.64,1034.52,248,5.99,4.59,-83,1
1737187002,2025-01-18 08:56,89.49,1004.80,1034.68,248,6.32,4.72,-83,1
1737187302,2025-01-18 09:01,88.46,1004.78,1034.66,248,6.88,5.11,-83,1
1737187602,2025-01-18 09:06,87.42,1004.70,1034.58,248,7.31,5.37,-82,1
1737187902,2025-01-18 09:11,86.34,1004.67,1034.55,248,7.48,5.35,-82,1
1737188202,2025-01-18 09:16,85.33,1004.70,1034.58,248,7.59,5.29,-84,1
1737188502,2025-01-18 09:21,84.59,1004.68,1034.56,248,8.09,5.66,-83,1
1737188802,2025-01-18 09:26,83.70,1004.64,1034.52,248,8.41,5.82,-83,1
1737189102,2025-01-18 09:31,83.08,1004.65,1034.53,248,8.98,6.27,-85,1
1737189402,2025-01-18 09:36,82.14,1004.61,1034.49,248,8.93,6.06,-83,1
1737189702,2025-01-18 09:41,81.31,1004.55,1034.43,248,9.03,6.01,-83,1
1737190002,2025-01-18 09:46,80.60,1004.48,1034.36,248,9.12,5.97,-83,1
1737190302,2025-01-18 09:51,80.06,1004.43,1034.31,248,9.50,6.24,-84,1
1737190603,2025-01-18 09:56,79.37,1004.37,1034.25,248,9.56,6.17,-83,1
1737190903,2025-01-18 10:01,78.72,1004.24,1034.12,248,9.72,6.21,-83,1
1737191203,2025-01-18 10:06,78.38,1004.33,1034.21,248,10.15,6.57,-84,1
1737191503,2025-01-18 10:11,77.59,1004.23,1034.11,248,10.04,6.31,-84,1
1737191803,2025-01-18 10:16,76.89,1004.16,1034.04,248,9.67,5.82,-85,1
1737192103,2025-01-18 10:21,76.08,1004.12,1034.00,248,8.98,5.00,-85,1
1737192403,2025-01-18 10:26,75.43,1004.10,1033.98,248,8.18,4.10,-84,1
1737192703,2025-01-18 10:31,75.11,1004.16,1034.04,248,7.96,3.83,-84,1
1737193003,2025-01-18 10:36,74.68,1004.07,1033.95,248,7.47,3.27,-84,1
1737193303,2025-01-18 10:41,74.35,1004.16,1034.04,248,6.85,2.61,-84,1
1737193603,2025-01-18 10:46,74.40,1004.10,1033.98,248,7.03,2.79,-83,1
1737193903,2025-01-18 10:51,74.13,1004.04,1033.92,248,6.56,2.29,-82,1
1737194203,2025-01-18 10:56,74.02,1003.98,1033.86,248,6.24,1.96,-83,1
1737194503,2025-01-18 11:01,74.21,1003.93,1033.81,248,6.50,2.25,-83,1
1737194804,2025-01-18 11:06,74.40,1003.90,1033.78,248,6.80,2.57,-82,1
1737195104,2025-01-18 11:11,74.77,1003.86,1033.74,248,7.32,3.14,-84,1
1737195404,2025-01-18 11:16,74.86,1003.83,1033.71,248,7.61,3.44,-83,1
1737195704,2025-01-18 11:21,74.93,1003.87,1033.75,248,7.74,3.58,-84,1
1737196004,2025-01-18 11:26,74.90,1003.88,1033.76,248,7.77,3.60,-83,1
1737196304,2025-01-18 11:31,74.85,1003.80,1033.68,248,7.85,3.67,-82,1
1737196604,2025-01-18 11:36,74.75,1003.70,1033.58,248,8.01,3.81,-82,1
1737197207,2025-01-18 11:46,74.65,1003.46,1033.34,248,8.68,4.44,-82,1
1737197507,2025-01-18 11:51,74.27,1003.39,1033.27,248,8.59,4.28,-83,1
1737197807,2025-01-18 11:56,74.06,1003.30,1033.18,248,8.53,4.18,-81,1
1737198107,2025-01-18 12:01,73.84,1003.32,1033.20,248,8.57,4.18,-81,1
1737198407,2025-01-18 12:06,73.80,1003.24,1033.12,248,9.08,4.66,-82,1
1737198707,2025-01-18 12:11,73.37,1003.13,1033.01,248,8.70,4.21,-82,1
1737199007,2025-01-18 12:16,72.87,1003.11,1032.99,248,8.11,3.54,-83,1
1737199307,2025-01-18 12:21,72.82,1003.19,1033.07,248,8.15,3.57,-82,1
1737199607,2025-01-18 12:26,72.92,1003.31,1033.19,248,8.67,4.09,-83,1
1737199907,2025-01-18 12:31,72.68,1003.30,1033.18,248,8.73,4.10,-83,1
1737200207,2025-01-18 12:36,72.53,1003.25,1033.13,248,8.80,4.14,-84,1
1737200507,2025-01-18 12:41,72.28,1003.21,1033.09,248,8.77,4.06,-84,1
1737200807,2025-01-18 12:46,72.11,1003.17,1033.05,248,8.65,3.92,-84,1
1737201107,2025-01-18 12:51,72.11,1003.27,1033.15,248,8.96,4.21,-83,1
1737201408,2025-01-18 12:56,72.04,1003.18,1033.06,248,9.18,4.41,-84,1
1737201708,2025-01-18 13:01,72.04,1003.04,1032.92,248,9.47,4.69,-84,1
1737202008,2025-01-18 13:06,71.84,1003.07,1032.95,248,9.63,4.81,-84,1
1737202308,2025-01-18 13:11,71.70,1003.15,1033.03,248,9.87,5.01,-85,1
1737202608,2025-01-18 13:16,71.51,1002.99,1032.87,248,10.01,5.11,-84,1
1737202908,2025-01-18 13:21,71.13,1002.88,1032.76,248,9.88,4.90,-85,1
1737203208,2025-01-18 13:26,70.75,1002.72,1032.60,248,9.79,4.74,-84,1
1737203508,2025-01-18 13:31,70.58,1002.78,1032.66,248,9.79,4.71,-84,1
1737203808,2025-01-18 13:36,70.32,1002.74,1032.62,248,9.70,4.57,-84,1
1737204108,2025-01-18 13:41,69.94,1002.77,1032.65,248,9.32,4.13,-85,1
1737204408,2025-01-18 13:46,69.78,1002.87,1032.75,248,9.13,3.91,-85,1
1737204708,2025-01-18 13:51,69.60,1002.82,1032.70,248,8.97,3.72,-84,1
1737205008,2025-01-18 13:56,69.06,1002.80,1032.68,248,8.28,2.95,-85,1
1737205308,2025-01-18 14:01,68.85,1002.63,1032.51,248,7.87,2.51,-85,1
1737205608,2025-01-18 14:06,68.74,1002.66,1032.54,248,7.72,2.34,-84,1
1737205908,2025-01-18 14:11,68.70,1002.56,1032.44,248,7.73,2.35,-85,1
1737206208,2025-01-18 14:16,68.19,1002.49,1032.37,248,7.61,2.13,-84,1
1737206508,2025-01-18 14:21,68.02,1002.47,1032.35,248,7.45,1.94,-84,1
1737206808,2025-01-18 14:26,67.97,1002.53,1032.41,248,7.31,1.79,-85,1
1737207108,2025-01-18 14:31,67.93,1002.60,1032.48,248,7.19,1.67,-85,1
1737207408,2025-01-18 14:36,67.94,1002.68,1032.56,248,7.13,1.62,-86,1
1737207708,2025-01-18 14:41,67.97,1002.72,1032.60,248,7.07,1.57,-85,1
1737208011,2025-01-18 14:46,67.90,1002.57,1032.45,248,6.90,1.39,-84,1
1737208614,2025-01-18 14:56,67.95,1002.27,1032.15,248,6.72,1.23,-85,1
1737208914,2025-01-18 15:01,68.03,1002.22,1032.10,248,6.63,1.16,-86,1
1737209214,2025-01-18 15:06,68.06,1002.18,1032.06,248,6.50,1.04,-85,1
1737209514,2025-01-18 15:11,68.12,1002.29,1032.17,248,6.40,0.95,-85,1
1737209814,2025-01-18 15:16,68.26,1002.35,1032.23,248,6.34,0.92,-86,1
1737210114,2025-01-18 15:21,68.38,1002.36,1032.24,248,6.27,0.88,-85,1
1737210414,2025-01-18 15:26,68.45,1002.40,1032.28,248,6.10,0.73,-85,1
1737210714,2025-01-18 15:31,68.63,1002.59,1032.47,248,6.04,0.71,-86,1
1737211014,2025-01-18 15:36,68.78,1002.62,1032.50,248,5.94,0.65,-86,1
1737211314,2025-01-18 15:41,68.94,1002.66,1032.54,248,5.76,0.51,-85,1
1737211614,2025-01-18 15:46,69.09,1002.57,1032.45,248,5.57,0.35,-86,1
1737211914,2025-01-18 15:51,69.33,1002.54,1032.42,248,5.45,0.29,-86,1
1737212214,2025-01-18 15:56,69.56,1002.53,1032.41,248,5.33,0.22,-86,1
1737212514,2025-01-18 16:01,69.82,1002.51,1032.39,248,5.22,0.16,-87,1
1737212814,2025-01-18 16:06,70.10,1002.58,1032.46,248,5.12,0.12,-85,1
1737213114,2025-01-18 16:11,70.35,1002.50,1032.38,248,4.99,0.05,-86,1
1737213414,2025-01-18 16:16,70.66,1002.49,1032.37,248,4.89,0.01,-86,1
1737213714,2025-01-18 16:21,70.97,1002.47,1032.35,248,4.81,-0.00,-85,1
1737214014,2025-01-18 16:26,71.26,1002.42,1032.30,248,4.67,-0.08,-85,1
1737214314,2025-01-18 16:31,71.55,1002.44,1032.32,248,4.53,-0.16,-86,1
1737214614,2025-01-18 16:36,71.89,1002.46,1032.34,248,4.45,-0.18,-84,1
1737214915,2025-01-18 16:41,72.24,1002.49,1032.36,248,4.36,-0.19,-85,1
1737215215,2025-01-18 16:46,72.68,1002.57,1032.45,248,4.37,-0.10,-86,1
1737215515,2025-01-18 16:51,73.15,1002.61,1032.49,248,4.41,0.03,-85,1
1737215815,2025-01-18 16:56,73.64,1002.63,1032.51,248,4.36,0.07,-87,1
1737216115,2025-01-18 17:01,74.13,1002.58,1032.46,248,4.27,0.07,-85,1
1737216415,2025-01-18 17:06,74.61,1002.54,1032.42,248,4.14,0.04,-85,1
1737216715,2025-01-18 17:11,75.16,1002.64,1032.52,248,4.10,0.10,-85,1
1737217015,2025-01-18 17:16,75.67,1002.71,1032.59,248,3.98,0.08,-84,1
1737217315,2025-01-18 17:21,76.19,1002.64,1032.52,248,3.84,0.04,-84,1
1737217615,2025-01-18 17:26,76.75,1002.60,1032.48,248,3.80,0.10,-84,1
1737217915,2025-01-18 17:31,77.29,1002.49,1032.37,248,3.75,0.15,-87,1
1737218215,2025-01-18 17:36,77.86,1002.58,1032.46,248,3.73,0.23,-85,1
1737218515,2025-01-18 17:41,78.39,1002.71,1032.59,248,3.77,0.36,-84,1
1737218815,2025-01-18 17:46,78.90,1002.73,1032.61,248,3.72,0.40,-84,1
1737219115,2025-01-18 17:51,79.33,1002.65,1032.53,248,3.56,0.32,-85,1
1737219415,2025-01-18 17:56,79.71,1002.50,1032.38,248,3.43,0.26,-84,1
1737219715,2025-01-18 18:01,80.13,1002.44,1032.32,248,3.39,0.29,-84,1
1737220015,2025-01-18 18:06,80.58,1002.46,1032.34,248,3.33,0.31,-84,1
1737220315,2025-01-18 18:11,81.01,1002.50,1032.38,248,3.28,0.34,-85,1
1737220616,2025-01-18 18:16,81.48,1002.42,1032.30,248,3.24,0.38,-84,1
1737220916,2025-01-18 18:21,81.91,1002.40,1032.28,248,3.20,0.41,-85,1
1737221216,2025-01-18 18:26,82.27,1002.39,1032.27,248,3.11,0.38,-85,1
1737221516,2025-01-18 18:31,82.66,1002.42,1032.30,248,3.12,0.46,-85,1
1737221816,2025-01-18 18:36,83.00,1002.30,1032.18,248,3.05,0.45,-84,1
1737222116,2025-01-18 18:41,83.39,1002.42,1032.30,248,2.99,0.45,-85,1
1737222416,2025-01-18 18:46,83.75,1002.41,1032.29,248,2.90,0.42,-85,1
1737222716,2025-01-18 18:51,84.04,1002.33,1032.21,248,2.80,0.37,-85,1
1737223016,2025-01-18 18:56,84.39,1002.28,1032.16,248,2.71,0.34,-84,1
1737223316,2025-01-18 19:01,84.80,1002.23,1032.10,248,2.71,0.41,-84,1
1737223616,2025-01-18 19:06,85.30,1002.30,1032.18,248,2.69,0.47,-84,1
1737223916,2025-01-18 19:11,85.81,1002.45,1032.33,248,2.67,0.53,-85,1
1737224216,2025-01-18 19:16,86.31,1002.41,1032.29,248,2.64,0.59,-86,1
1737224516,2025-01-18 19:21,86.77,1002.35,1032.23,248,2.58,0.60,-85,1
1737224816,2025-01-18 19:26,87.22,1002.36,1032.24,248,2.56,0.65,-84,1
1737225116,2025-01-18 19:31,87.75,1002.43,1032.31,248,2.66,0.83,-86,1
1737225416,2025-01-18 19:36,88.19,1002.44,1032.32,248,2.74,0.98,-85,1
1737225716,2025-01-18 19:41,88.39,1002.45,1032.33,248,2.59,0.87,-85,1
1737226016,2025-01-18 19:46,88.47,1002.50,1032.38,248,2.39,0.68,-86,1
1737226316,2025-01-18 19:51,88.68,1002.48,1032.36,248,2.33,0.65,-84,1
1737226616,2025-01-18 19:56,88.99,1002.41,1032.29,248,2.27,0.64,-85,1
1737226916,2025-01-18 20:01,89.36,1002.54,1032.42,248,2.30,0.73,-85,1
1737227216,2025-01-18 20:06,89.73,1002.55,1032.43,248,2.28,0.77,-84,1
1737227516,2025-01-18 20:11,90.10,1002.53,1032.41,248,2.30,0.84,-84,1
1737227816,2025-01-18 20:16,90.35,1002.53,1032.41,248,2.23,0.81,-86,1
1737228117,2025-01-18 20:21,90.58,1002.53,1032.41,248,2.14,0.76,-84,1
1737228417,2025-01-18 20:26,90.89,1002.55,1032.43,248,2.08,0.75,-84,1
1737228717,2025-01-18 20:31,91.23,1002.62,1032.50,248,2.07,0.79,-83,1
1737229017,2025-01-18 20:36,91.56,1002.60,1032.48,248,2.08,0.85,-83,1
1737229317,2025-01-18 20:41,91.84,1002.64,1032.52,248,2.02,0.83,-84,1
1737229617,2025-01-18 20:46,92.12,1002.57,1032.45,248,2.03,0.89,-84,1
1737229918,2025-01-18 20:51,92.38,1002.67,1032.55,248,1.99,0.89,-84,1
1737230219,2025-01-18 20:56,92.60,1002.65,1032.53,248,1.96,0.89,-83,1
1737230519,2025-01-18 21:01,92.79,1002.72,1032.60,248,1.89,0.85,-86,1
1737230819,2025-01-18 21:06,92.98,1002.68,1032.56,248,1.92,0.91,-84,1
1737231119,2025-01-18 21:11,93.08,1002.59,1032.47,248,1.85,0.85,-84,1
1737231419,2025-01-18 21:16,93.04,1002.60,1032.48,248,1.79,0.78,-86,1
1737231719,2025-01-18 21:21,93.08,1002.53,1032.41,248,1.82,0.82,-84,1
1737232019,2025-01-18 21:26,93.04,1002.39,1032.27,248,1.73,0.73,-83,1
1737232319,2025-01-18 21:31,92.98,1002.42,1032.30,248,1.58,0.57,-84,1
1737232619,2025-01-18 21:36,93.09,1002.44,1032.32,248,1.53,0.53,-83,1
1737232919,2025-01-18 21:41,93.28,1002.45,1032.33,248,1.45,0.48,-84,1
1737233219,2025-01-18 21:46,93.60,1002.43,1032.31,248,1.49,0.57,-85,1
1737233519,2025-01-18 21:51,93.78,1002.36,1032.24,248,1.42,0.53,-84,1
1737233819,2025-01-18 21:56,93.97,1002.40,1032.27,248,1.35,0.49,-83,1
1737234119,2025-01-18 22:01,94.20,1002.36,1032.24,248,1.32,0.49,-84,1
1737234419,2025-01-18 22:06,94.42,1002.31,1032.19,248,1.22,0.42,-85,1
1737234719,2025-01-18 22:11,94.77,1002.34,1032.22,248,1.13,0.38,-84,1
1737235019,2025-01-18 22:16,95.34,1002.34,1032.22,248,1.14,0.48,-85,1
1737235319,2025-01-18 22:21,96.06,1002.34,1032.21,248,1.24,0.68,-83,1
1737235619,2025-01-18 22:26,96.73,1002.41,1032.29,248,1.29,0.83,-84,1
1737235919,2025-01-18 22:31,97.22,1002.40,1032.28,248,1.31,0.92,-84,1
1737236219,2025-01-18 22:36,97.50,1002.37,1032.25,248,1.39,1.04,-85,1
1737236519,2025-01-18 22:41,97.58,1002.37,1032.25,248,1.31,0.97,-83,1
1737236819,2025-01-18 22:46,97.61,1002.50,1032.38,248,1.29,0.95,-84,1
1737237119,2025-01-18 22:51,97.61,1002.46,1032.34,248,1.25,0.91,-84,1
1737237420,2025-01-18 22:57,97.70,1002.42,1032.30,248,1.33,1.01,-84,1
1737237720,2025-01-18 23:02,97.70,1002.49,1032.37,248,1.39,1.06,-85,1
1737238020,2025-01-18 23:07,97.43,1002.50,1032.38,248,1.26,0.90,-84,1
1737238320,2025-01-18 23:12,97.15,1002.44,1032.32,248,1.06,0.66,-83,1
1737238620,2025-01-18 23:17,97.13,1002.38,1032.26,248,0.96,0.56,-85,1
1737238920,2025-01-18 23:22,97.42,1002.45,1032.33,248,0.96,0.60,-84,1
1737239220,2025-01-18 23:27,97.80,1002.34,1032.22,248,0.95,0.64,-84,1
1737239520,2025-01-18 23:32,98.15,1002.41,1032.28,248,0.92,0.66,-84,1
1737239820,2025-01-18 23:37,98.47,1002.43,1032.31,248,0.87,0.65,-84,1
1737240120,2025-01-18 23:42,98.79,1002.32,1032.20,248,0.80,0.63,-84,1
1737240420,2025-01-18 23:47,99.18,1002.41,1032.29,248,0.79,0.67,-85,1
1737240720,2025-01-18 23:52,99.56,1002.39,1032.27,248,0.77,0.71,-84,1
1737241020,2025-01-18 23:57,99.91,1002.40,1032.28,248,0.79,0.78,-84,1