1737241320,2025-01-19 00:02,100.00,1002.47,1032.35,248,0.81,0.81,-85,1
1737241620,2025-01-19 00:07,100.00,1002.40,1032.28,248,0.76,0.76,-85,1
1737241920,2025-01-19 00:12,100.00,1002.48,1032.36,248,0.74,0.74,-85,1
1737242220,2025-01-19 00:17,100.00,1002.32,1032.20,248,0.75,0.75,-85,1
1737242520,2025-01-19 00:22,100.00,1002.29,1032.17,248,0.71,0.71,-84,1
1737242820,2025-01-19 00:27,100.00,1002.26,1032.14,248,0.68,0.68,-84,1
1737243120,2025-01-19 00:32,100.00,1002.27,1032.15,248,0.66,0.66,-85,1
1737243420,2025-01-19 00:37,100.00,1002.25,1032.13,248,0.65,0.65,-85,1
1737243720,2025-01-19 00:42,100.00,1002.23,1032.11,248,0.69,0.69,-86,1
1737244020,2025-01-19 00:47,100.00,1002.10,1031.98,248,0.73,0.73,-85,1
1737244320,2025-01-19 00:52,100.00,1002.11,1031.99,248,0.71,0.71,-85,1
1737244621,2025-01-19 00:57,100.00,1002.08,1031.96,248,0.63,0.63,-85,1
1737244921,2025-01-19 01:02,100.00,1002.09,1031.97,248,0.59,0.59,-85,1
1737245221,2025-01-19 01:07,100.00,1002.02,1031.90,248,0.64,0.64,-85,1
1737245521,2025-01-19 01:12,100.00,1002.01,1031.89,248,0.72,0.72,-85,1
1737245821,2025-01-19 01:17,100.00,1001.99,1031.86,248,0.67,0.67,-85,1
1737246121,2025-01-19 01:22,99.94,1002.00,1031.88,248,0.63,0.62,-85,1
1737246430,2025-01-19 01:27,99.25,1001.97,1031.85,248,0.44,0.33,-85,1
1737246724,2025-01-19 01:32,98.60,1001.91,1031.79,248,0.24,0.04,-85,1
1737247024,2025-01-19 01:37,98.40,1001.88,1031.76,248,0.14,-0.09,-85,1
1737247324,2025-01-19 01:42,98.47,1001.82,1031.70,248,0.12,-0.10,-85,1
1737247624,2025-01-19 01:47,98.70,1001.79,1031.67,248,0.15,-0.03,-85,1
1737247924,2025-01-19 01:52,98.81,1001.69,1031.57,248,0.14,-0.03,-85,1
1737248225,2025-01-19 01:57,98.92,1001.71,1031.59,248,0.13,-0.02,-85,1
1737248525,2025-01-19 02:02,99.00,1001.72,1031.60,248,0.12,-0.02,-84,1
1737248825,2025-01-19 02:07,99.12,1001.67,1031.55,248,0.02,-0.10,-84,1
1737249125,2025-01-19 02:12,99.34,1001.61,1031.49,248,-0.05,-0.14,-84,1
1737249425,2025-01-19 02:17,99.62,1001.48,1031.36,248,-0.04,-0.10,-85,1
1737249725,2025-01-19 02:22,99.92,1001.35,1031.23,248,-0.05,-0.06,-84,1
1737250025,2025-01-19 02:27,100.00,1001.34,1031.22,248,0.07,0.07,-85,1
1737250325,2025-01-19 02:32,100.00,1001.29,1031.17,248,0.02,0.02,-85,1
1737250625,2025-01-19 02:37,99.96,1001.18,1031.06,248,-0.01,-0.02,-84,1
1737250925,2025-01-19 02:42,99.76,1001.11,1030.99,248,0.01,-0.03,-84,1
1737251225,2025-01-19 02:47,99.22,1001.00,1030.88,248,-0.25,-0.36,-85,1
1737251525,2025-01-19 02:52,99.07,1000.97,1030.85,248,-0.26,-0.39,-84,1
1737251825,2025-01-19 02:57,99.10,1000.80,1030.68,248,-0.14,-0.27,-84,1
1737252125,2025-01-19 03:02,99.05,1000.77,1030.65,248,-0.11,-0.24,-85,1
1737252425,2025-01-19 03:07,98.90,1000.75,1030.63,248,-0.09,-0.25,-84,1
1737252725,2025-01-19 03:12,98.72,1000.71,1030.59,248,-0.06,-0.24,-84,1
1737253025,2025-01-19 03:17,98.37,1000.75,1030.63,248,-0.09,-0.32,-85,1
1737253325,2025-01-19 03:22,97.83,1000.83,1030.71,248,-0.17,-0.47,-84,1
1737253625,2025-01-19 03:27,97.32,1000.73,1030.61,248,-0.33,-0.71,-84,1
1737253925,2025-01-19 03:32,96.86,1000.72,1030.60,248,-0.32,-0.76,-85,1
1737254225,2025-01-19 03:37,96.46,1000.78,1030.66,248,-0.47,-0.97,-84,1
1737254526,2025-01-19 03:42,96.19,1000.76,1030.64,248,-0.49,-1.03,-83,1
1737254826,2025-01-19 03:47,96.08,1000.81,1030.69,248,-0.49,-1.04,-85,1
1737255126,2025-01-19 03:52,95.95,1000.77,1030.65,248,-0.59,-1.16,-84,1
1737255426,2025-01-19 03:57,95.83,1000.72,1030.60,248,-0.78,-1.36,-84,1
1737255726,2025-01-19 04:02,95.89,1000.72,1030.60,248,-0.78,-1.36,-84,1
1737256026,2025-01-19 04:07,96.05,1000.67,1030.55,248,-0.72,-1.27,-84,1
1737256326,2025-01-19 04:12,96.19,1000.67,1030.55,248,-0.71,-1.24,-84,1
1737256626,2025-01-19 04:17,96.26,1000.72,1030.60,248,-0.78,-1.30,-85,1
1737256926,2025-01-19 04:22,96.35,1000.65,1030.53,248,-0.82,-1.33,-84,1
1737257226,2025-01-19 04:27,96.50,1000.70,1030.58,248,-0.85,-1.34,-84,1
1737257526,2025-01-19 04:32,96.75,1000.75,1030.63,248,-0.82,-1.27,-84,1
1737257826,2025-01-19 04:37,96.99,1000.83,1030.71,248,-0.83,-1.25,-84,1
1737258126,2025-01-19 04:42,97.20,1000.79,1030.67,248,-0.92,-1.31,-84,1
1737258426,2025-01-19 04:47,97.43,1000.77,1030.65,248,-0.87,-1.23,-84,1
1737258726,2025-01-19 04:52,97.79,1000.76,1030.64,248,-0.81,-1.12,-84,1
1737259026,2025-01-19 04:57,98.06,1000.88,1030.76,248,-0.77,-1.04,-84,1
1737259326,2025-01-19 05:02,98.23,1000.95,1030.83,248,-0.77,-1.02,-84,1
1737259626,2025-01-19 05:07,98.31,1000.94,1030.82,248,-0.79,-1.03,-84,1
1737259926,2025-01-19 05:12,98.46,1000.87,1030.75,248,-0.76,-0.98,-84,1
1737260226,2025-01-19 05:17,98.61,1000.82,1030.70,248,-0.64,-0.83,-84,1
1737260526,2025-01-19 05:22,98.70,1000.85,1030.73,248,-0.63,-0.81,-84,1
1737260826,2025-01-19 05:27,98.72,1000.90,1030.78,248,-0.66,-0.84,-85,1
1737261127,2025-01-19 05:32,98.75,1000.80,1030.68,248,-0.64,-0.82,-85,1
1737261427,2025-01-19 05:37,98.86,1000.93,1030.81,248,-0.60,-0.76,-85,1
1737261727,2025-01-19 05:42,98.95,1001.03,1030.91,248,-0.64,-0.79,-85,1
1737262027,2025-01-19 05:47,99.02,1000.98,1030.86,248,-0.69,-0.83,-83,1
1737262327,2025-01-19 05:52,99.16,1000.97,1030.85,248,-0.76,-0.88,-85,1
1737262627,2025-01-19 05:57,99.43,1000.99,1030.87,248,-0.64,-0.72,-86,1
1737262927,2025-01-19 06:02,99.61,1000.96,1030.84,248,-0.67,-0.73,-85,1
1737263227,2025-01-19 06:07,99.79,1000.94,1030.82,248,-0.64,-0.67,-85,1
1737263527,2025-01-19 06:12,100.00,1000.96,1030.84,248,-0.61,-0.61,-85,1
1737263827,2025-01-19 06:17,100.00,1000.97,1030.85,248,-0.54,-0.54,-84,1
1737264128,2025-01-19 06:22,100.00,1000.97,1030.85,248,-0.46,-0.46,-84,1
1737264429,2025-01-19 06:27,100.00,1001.06,1030.94,248,-0.42,-0.42,-84,1
1737264731,2025-01-19 06:32,100.00,1001.05,1030.93,248,-0.39,-0.39,-85,1
1737265031,2025-01-19 06:37,100.00,1000.96,1030.84,248,-0.32,-0.32,-85,1
1737265331,2025-01-19 06:42,100.00,1000.89,1030.77,248,-0.38,-0.38,-85,1
1737265631,2025-01-19 06:47,100.00,1000.79,1030.67,248,-0.51,-0.51,-85,1
1737265931,2025-01-19 06:52,100.00,1000.85,1030.73,248,-0.44,-0.44,-85,1
1737266232,2025-01-19 06:57,100.00,1000.84,1030.72,248,-0.38,-0.38,-85,1
1737266532,2025-01-19 07:02,100.00,1000.80,1030.68,248,-0.46,-0.46,-86,1
1737266832,2025-01-19 07:07,100.00,1000.73,1030.61,248,-0.52,-0.52,-85,1
1737267132,2025-01-19 07:12,100.00,1000.82,1030.70,248,-0.46,-0.46,-84,1
1737267432,2025-01-19 07:17,100.00,1000.88,1030.76,248,-0.62,-0.62,-85,1
1737267732,2025-01-19 07:22,100.00,1000.87,1030.75,248,-0.66,-0.66,-86,1
1737268032,2025-01-19 07:27,100.00,1000.88,1030.76,248,-0.65,-0.65,-84,1
1737268332,2025-01-19 07:32,100.00,1000.88,1030.76,248,-0.63,-0.63,-85,1
1737268632,2025-01-19 07:37,100.00,1000.90,1030.78,248,-0.71,-0.71,-85,1
1737268932,2025-01-19 07:42,100.00,1000.85,1030.73,248,-0.68,-0.68,-85,1
1737269232,2025-01-19 07:47,100.00,1000.80,1030.68,248,-0.66,-0.66,-84,1
1737269532,2025-01-19 07:52,100.00,1000.75,1030.63,248,-0.56,-0.56,-84,1
1737269832,2025-01-19 07:57,100.00,1000.72,1030.60,248,-0.49,-0.49,-85,1
1737270132,2025-01-19 08:02,100.00,1000.69,1030.57,248,-0.50,-0.50,-85,1
1737270432,2025-01-19 08:07,100.00,1000.76,1030.64,248,-0.72,-0.72,-85,1
1737270732,2025-01-19 08:12,100.00,1000.73,1030.61,248,-0.75,-0.75,-84,1
1737271032,2025-01-19 08:17,100.00,1000.85,1030.73,248,-0.66,-0.66,-85,1
1737271332,2025-01-19 08:22,100.00,1000.83,1030.70,248,-0.52,-0.52,-85,1
1737271632,2025-01-19 08:27,100.00,1000.81,1030.69,248,-0.60,-0.60,-84,1
1737271932,2025-01-19 08:32,100.00,1000.80,1030.68,248,-0.36,-0.36,-85,1
1737272233,2025-01-19 08:37,100.00,1000.79,1030.67,248,-0.35,-0.35,-84,1
1737272533,2025-01-19 08:42,100.00,1000.82,1030.70,248,-0.28,-0.28,-86,1
1737272833,2025-01-19 08:47,100.00,1000.80,1030.68,248,-0.13,-0.13,-86,1
1737273133,2025-01-19 08:52,100.00,1000.78,1030.66,248,-0.07,-0.07,-87,1
1737273433,2025-01-19 08:57,99.71,1000.76,1030.64,248,0.02,-0.02,-86,1
1737273733,2025-01-19 09:02,99.33,1000.82,1030.70,248,0.06,-0.04,-86,1
1737274033,2025-01-19 09:07,99.11,1000.87,1030.75,248,0.19,0.06,-87,1
1737274333,2025-01-19 09:12,98.90,1000.77,1030.65,248,0.42,0.26,-87,1
1737274633,2025-01-19 09:17,98.71,1000.76,1030.64,248,0.84,0.66,-87,1
1737274933,2025-01-19 09:22,98.34,1000.68,1030.56,248,1.43,1.20,-87,1
1737275233,2025-01-19 09:27,97.61,1000.62,1030.50,248,2.06,1.72,-88,1
1737275536,2025-01-19 09:32,96.61,1000.55,1030.42,248,2.82,2.33,-88,1
1737275837,2025-01-19 09:37,95.52,1000.59,1030.47,248,3.82,3.17,-88,1
1737276137,2025-01-19 09:42,93.98,1000.52,1030.40,248,4.48,3.60,-89,1
1737276437,2025-01-19 09:47,92.39,1000.50,1030.38,248,5.37,4.24,-88,1
1737276737,2025-01-19 09:52,90.59,1000.44,1030.32,248,5.94,4.52,-87,1
1737277037,2025-01-19 09:57,88.80,1000.47,1030.35,248,5.99,4.29,-86,1
1737277337,2025-01-19 10:02,87.31,1000.46,1030.34,248,6.36,4.41,-87,1
1737277637,2025-01-19 10:07,86.05,1000.49,1030.37,248,6.70,4.54,-87,1
1737277937,2025-01-19 10:12,84.86,1000.48,1030.36,248,6.94,4.57,-86,1
1737278237,2025-01-19 10:17,83.62,1000.41,1030.29,248,6.91,4.33,-87,1
1737278537,2025-01-19 10:22,82.24,1000.41,1030.29,248,6.00,3.21,-88,1
1737278838,2025-01-19 10:27,81.11,1000.43,1030.31,248,5.01,2.04,-87,1
1737279138,2025-01-19 10:32,80.55,1000.48,1030.36,248,4.82,1.76,-88,1
1737279438,2025-01-19 10:37,79.98,1000.44,1030.31,248,4.35,1.20,-87,1
1737279738,2025-01-19 10:42,79.71,1000.41,1030.29,248,4.02,0.83,-88,1
1737280038,2025-01-19 10:47,79.70,1000.29,1030.17,248,4.00,0.81,-87,1
1737280338,2025-01-19 10:52,79.92,1000.30,1030.18,248,3.90,0.75,-89,1
1737280638,2025-01-19 10:57,80.29,1000.26,1030.14,248,3.80,0.72,-89,1
1737280938,2025-01-19 11:02,81.09,1000.23,1030.11,248,4.14,1.19,-89,1
1737281238,2025-01-19 11:07,81.99,1000.19,1030.07,248,4.45,1.65,-89,1
1737281538,2025-01-19 11:12,82.85,1000.11,1029.99,248,4.90,2.23,-89,1
1737281838,2025-01-19 11:17,83.26,1000.03,1029.91,248,4.86,2.26,-90,1
1737282138,2025-01-19 11:22,83.52,1000.03,1029.91,248,4.93,2.38,-90,1
1737282438,2025-01-19 11:27,83.67,1000.02,1029.90,248,4.80,2.27,-89,1
1737282738,2025-01-19 11:32,83.99,999.87,1029.75,248,5.11,2.63,-90,1
1737283038,2025-01-19 11:37,84.31,999.81,1029.69,248,5.47,3.04,-89,1
1737283338,2025-01-19 11:42,84.38,999.70,1029.58,248,5.81,3.38,-89,1
1737283638,2025-01-19 11:47,84.11,999.64,1029.52,248,5.98,3.51,-89,1
1737283938,2025-01-19 11:52,83.63,999.64,1029.52,248,5.89,3.34,-91,1
1737284239,2025-01-19 11:57,83.15,999.52,1029.40,248,5.81,3.18,-90,1
1737284539,2025-01-19 12:02,82.76,999.46,1029.33,248,5.81,3.11,-88,1
1737284839,2025-01-19 12:07,82.53,999.47,1029.35,248,6.04,3.30,-89,1
1737285139,2025-01-19 12:12,82.01,999.46,1029.34,248,5.62,2.79,-90,1
1737285440,2025-01-19 12:17,81.76,999.38,1029.26,248,5.57,2.70,-88,1
1737285740,2025-01-19 12:22,81.75,999.32,1029.19,248,5.79,2.92,-88,1
1737286040,2025-01-19 12:27,81.76,999.28,1029.16,248,5.92,3.05,-88,1
1737286340,2025-01-19 12:32,81.72,999.25,1029.13,248,5.96,3.08,-87,1
1737286640,2025-01-19 12:37,81.78,999.19,1029.07,248,6.20,3.32,-87,1
1737286943,2025-01-19 12:42,81.82,999.17,1029.05,248,6.44,3.57,-88,1
1737287246,2025-01-19 12:47,81.68,999.10,1028.98,248,6.36,3.46,-89,1
1737287546,2025-01-19 12:52,81.49,999.12,1029.00,248,6.35,3.42,-89,1
1737287846,2025-01-19 12:57,81.30,999.07,1028.95,248,6.32,3.36,-88,1
1737288146,2025-01-19 13:02,81.22,999.02,1028.89,248,6.49,3.51,-88,1
1737288446,2025-01-19 13:07,81.14,998.90,1028.78,248,6.66,3.66,-86,1
1737288746,2025-01-19 13:12,81.06,998.82,1028.70,248,6.86,3.84,-87,1
1737289046,2025-01-19 13:17,80.96,998.79,1028.67,248,7.09,4.05,-85,1
1737289346,2025-01-19 13:22,80.76,998.80,1028.68,248,7.20,4.12,-85,1
1737289646,2025-01-19 13:27,80.44,998.75,1028.63,248,7.08,3.95,-86,1
1737289946,2025-01-19 13:32,80.08,998.69,1028.57,248,6.91,3.72,-85,1
1737290246,2025-01-19 13:37,79.73,998.77,1028.64,248,6.78,3.53,-85,1
1737290546,2025-01-19 13:42,79.48,998.76,1028.64,248,6.78,3.49,-85,1
1737290846,2025-01-19 13:47,79.25,998.77,1028.65,248,6.72,3.39,-84,1
1737291146,2025-01-19 13:52,78.98,998.77,1028.65,248,6.52,3.14,-84,1
1737291447,2025-01-19 13:57,78.75,998.78,1028.66,248,6.39,2.98,-85,1
1737291747,2025-01-19 14:02,78.59,998.76,1028.64,248,6.26,2.82,-85,1
1737292047,2025-01-19 14:07,78.49,998.77,1028.65,248,6.18,2.72,-85,1
1737292347,2025-01-19 14:12,78.43,998.76,1028.64,248,6.11,2.64,-85,1
1737292647,2025-01-19 14:17,78.41,998.77,1028.65,248,6.01,2.54,-85,1
1737292947,2025-01-19 14:22,78.40,998.76,1028.64,248,5.89,2.43,-85,1
1737293247,2025-01-19 14:27,78.45,998.73,1028.61,248,5.77,2.32,-84,1
1737293547,2025-01-19 14:32,78.54,998.68,1028.56,248,5.72,2.29,-86,1
1737293847,2025-01-19 14:37,78.70,998.63,1028.51,248,5.66,2.25,-85,1
1737294147,2025-01-19 14:42,78.87,998.58,1028.46,248,5.64,2.27,-85,1
1737294447,2025-01-19 14:47,79.02,998.54,1028.42,248,5.61,2.26,-85,1
1737294747,2025-01-19 14:52,79.13,998.58,1028.46,248,5.54,2.22,-85,1
1737295047,2025-01-19 14:57,79.29,998.55,1028.43,248,5.48,2.18,-84,1
1737295347,2025-01-19 15:02,79.45,998.55,1028.43,248,5.40,2.13,-85,1
1737295647,2025-01-19 15:07,79.61,998.50,1028.38,248,5.32,2.08,-85,1
1737295948,2025-01-19 15:12,79.76,998.43,1028.31,248,5.26,2.05,-84,1
1737296248,2025-01-19 15:17,79.93,998.44,1028.32,248,5.22,2.04,-84,1
1737296548,2025-01-19 15:22,80.13,998.40,1028.28,248,5.14,2.00,-84,1
1737296848,2025-01-19 15:27,80.35,998.41,1028.29,248,5.04,1.94,-84,1
1737297148,2025-01-19 15:32,80.65,998.41,1028.29,248,4.93,1.89,-85,1
1737297448,2025-01-19 15:37,81.01,998.38,1028.25,248,4.84,1.86,-84,1
1737297748,2025-01-19 15:42,81.48,998.29,1028.17,248,4.72,1.82,-85,1
1737298048,2025-01-19 15:47,82.03,998.35,1028.22,248,4.62,1.82,-84,1
1737298348,2025-01-19 15:52,82.62,998.32,1028.20,248,4.50,1.80,-84,1
1737298648,2025-01-19 15:57,83.24,998.34,1028.22,248,4.39,1.80,-83,1
1737298948,2025-01-19 16:02,83.84,998.34,1028.22,248,4.25,1.76,-84,1
1737299248,2025-01-19 16:07,84.47,998.42,1028.30,248,4.13,1.75,-84,1
1737299548,2025-01-19 16:12,85.14,998.36,1028.23,248,4.05,1.78,-84,1
1737299848,2025-01-19 16:17,85.74,998.39,1028.27,248,3.93,1.76,-84,1
1737300148,2025-01-19 16:22,86.34,998.42,1028.30,248,3.80,1.73,-84,1
1737300448,2025-01-19 16:27,86.91,998.48,1028.36,248,3.69,1.72,-85,1
1737300748,2025-01-19 16:32,87.50,998.53,1028.41,248,3.64,1.76,-83,1
1737301048,2025-01-19 16:37,88.00,998.52,1028.40,248,3.54,1.74,-84,1
1737301348,2025-01-19 16:42,88.49,998.54,1028.41,248,3.45,1.73,-84,1
1737301648,2025-01-19 16:47,88.96,998.60,1028.48,248,3.39,1.75,-84,1
1737301948,2025-01-19 16:52,89.41,998.60,1028.48,248,3.34,1.77,-84,1
1737302249,2025-01-19 16:57,89.81,998.58,1028.46,248,3.30,1.79,-84,1
1737302549,2025-01-19 17:02,90.14,998.47,1028.35,248,3.23,1.77,-84,1
1737302849,2025-01-19 17:07,90.46,998.46,1028.33,248,3.17,1.76,-86,1
1737303150,2025-01-19 17:12,90.71,998.43,1028.31,248,3.15,1.78,-86,1
1737303450,2025-01-19 17:17,90.92,998.41,1028.29,248,3.05,1.71,-85,1
1737303750,2025-01-19 17:22,91.06,998.38,1028.26,248,2.95,1.64,-85,1
1737304050,2025-01-19 17:27,91.27,998.42,1028.30,248,2.90,1.62,-84,1
1737304350,2025-01-19 17:32,91.53,998.37,1028.25,248,2.88,1.64,-84,1
1737304650,2025-01-19 17:37,91.75,998.38,1028.25,248,2.83,1.62,-85,1
1737304950,2025-01-19 17:42,91.85,998.39,1028.27,248,2.68,1.49,-84,1
1737305250,2025-01-19 17:47,91.92,998.43,1028.30,248,2.55,1.37,-84,1
1737305550,2025-01-19 17:52,91.97,998.44,1028.32,248,2.32,1.15,-85,1
1737305850,2025-01-19 17:57,92.08,998.38,1028.26,248,2.13,0.98,-84,1
1737306150,2025-01-19 18:02,92.36,998.42,1028.30,248,2.08,0.97,-85,1
1737306450,2025-01-19 18:07,92.70,998.36,1028.24,248,2.03,0.97,-85,1
1737306750,2025-01-19 18:12,93.00,998.29,1028.17,248,1.95,0.94,-85,1
1737307050,2025-01-19 18:17,93.28,998.27,1028.15,248,1.86,0.89,-84,1
1737307350,2025-01-19 18:22,93.61,998.15,1028.03,248,1.88,0.96,-83,1
1737307650,2025-01-19 18:27,93.88,998.11,1027.99,248,1.93,1.05,-84,1
1737307950,2025-01-19 18:32,94.01,998.07,1027.95,248,1.85,0.99,-84,1
1737308250,2025-01-19 18:37,94.11,998.05,1027.93,248,1.81,0.96,-84,1
1737308550,2025-01-19 18:42,94.20,998.07,1027.95,248,1.80,0.97,-84,1
1737308850,2025-01-19 18:47,94.27,998.03,1027.91,248,1.78,0.96,-85,1
1737309150,2025-01-19 18:52,94.35,997.97,1027.85,248,1.73,0.92,-84,1
1737309756,2025-01-19 19:02,94.55,998.01,1027.89,248,1.69,0.91,-84,1
1737310056,2025-01-19 19:07,94.66,998.03,1027.91,248,1.72,0.96,-84,1
1737310357,2025-01-19 19:12,94.70,998.05,1027.93,248,1.73,0.97,-85,1
1737310657,2025-01-19 19:17,94.64,998.05,1027.93,248,1.62,0.85,-84,1
1737310957,2025-01-19 19:22,94.62,998.02,1027.90,248,1.52,0.75,-85,1
1737311257,2025-01-19 19:27,94.70,998.03,1027.91,248,1.48,0.72,-84,1
1737311557,2025-01-19 19:32,94.77,998.03,1027.91,248,1.39,0.64,-85,1
1737311857,2025-01-19 19:37,94.93,998.02,1027.90,248,1.40,0.68,-84,1
1737312157,2025-01-19 19:42,95.03,998.09,1027.97,248,1.39,0.68,-85,1
1737312457,2025-01-19 19:47,95.04,998.15,1028.03,248,1.34,0.63,-84,1
1737312757,2025-01-19 19:52,95.11,998.14,1028.02,248,1.34,0.64,-86,1
1737313057,2025-01-19 19:57,95.19,998.21,1028.09,248,1.26,0.58,-85,1
1737313357,2025-01-19 20:02,95.26,998.17,1028.05,248,1.07,0.40,-85,1
1737313657,2025-01-19 20:07,95.59,998.15,1028.03,248,1.10,0.47,-84,1
1737313957,2025-01-19 20:12,95.88,998.19,1028.07,248,1.15,0.56,-85,1
1737314257,2025-01-19 20:17,96.05,998.14,1028.02,248,1.12,0.56,-85,1
1737314557,2025-01-19 20:22,96.20,998.13,1028.01,248,1.16,0.62,-85,1
1737314857,2025-01-19 20:27,96.26,998.16,1028.04,248,1.16,0.63,-84,1
1737315157,2025-01-19 20:32,96.23,998.10,1027.97,248,1.14,0.61,-84,1
1737315457,2025-01-19 20:37,96.20,998.08,1027.96,248,1.08,0.54,-85,1
1737315757,2025-01-19 20:42,96.23,998.02,1027.90,248,1.02,0.49,-85,1
1737316057,2025-01-19 20:47,96.37,997.96,1027.84,248,1.07,0.56,-86,1
1737316357,2025-01-19 20:52,96.39,997.93,1027.81,248,0.97,0.46,-85,1
1737316658,2025-01-19 20:57,96.44,997.86,1027.74,248,0.98,0.48,-85,1
1737316958,2025-01-19 21:02,96.45,997.85,1027.73,248,0.93,0.43,-84,1
1737317258,2025-01-19 21:07,96.46,997.79,1027.67,248,0.85,0.35,-86,1
1737317558,2025-01-19 21:12,96.50,997.79,1027.67,248,0.77,0.28,-86,1
1737317858,2025-01-19 21:17,96.60,997.80,1027.68,248,0.76,0.28,-85,1
1737318158,2025-01-19 21:22,96.70,997.72,1027.60,248,0.75,0.28,-86,1
1737318458,2025-01-19 21:27,96.72,997.74,1027.62,248,0.65,0.19,-86,1
1737318758,2025-01-19 21:32,96.82,997.75,1027.63,248,0.59,0.14,-85,1
1737319058,2025-01-19 21:37,97.00,997.69,1027.56,248,0.54,0.12,-86,1
1737319358,2025-01-19 21:42,97.21,997.75,1027.63,248,0.60,0.21,-86,1
1737319961,2025-01-19 21:52,97.44,997.72,1027.60,248,0.79,0.43,-86,1
1737320261,2025-01-19 21:57,97.37,997.77,1027.65,248,0.79,0.42,-85,1
1737320561,2025-01-19 22:02,97.25,997.81,1027.69,248,0.75,0.36,-86,1
1737320861,2025-01-19 22:07,97.11,997.81,1027.69,248,0.69,0.28,-86,1
1737321161,2025-01-19 22:12,97.07,997.76,1027.64,248,0.70,0.29,-86,1
1737321461,2025-01-19 22:17,97.03,997.78,1027.65,248,0.71,0.29,-84,1
1737321761,2025-01-19 22:22,96.93,997.78,1027.66,248,0.66,0.23,-86,1
1737322061,2025-01-19 22:27,96.92,997.84,1027.72,248,0.56,0.13,-84,1
1737322361,2025-01-19 22:32,96.94,997.85,1027.73,248,0.54,0.11,-86,1
1737322661,2025-01-19 22:37,97.01,997.86,1027.74,248,0.51,0.09,-86,1
1737322961,2025-01-19 22:42,97.09,997.84,1027.72,248,0.56,0.15,-86,1
1737323261,2025-01-19 22:47,97.07,997.88,1027.76,248,0.58,0.17,-86,1
1737323562,2025-01-19 22:52,96.96,997.92,1027.80,248,0.53,0.10,-86,1
1737323862,2025-01-19 22:57,96.81,997.96,1027.84,248,0.45,-0.00,-85,1
1737324162,2025-01-19 23:02,96.72,997.98,1027.86,248,0.41,-0.05,-86,1
1737324462,2025-01-19 23:07,96.69,997.95,1027.83,248,0.35,-0.12,-86,1
1737324762,2025-01-19 23:12,96.71,998.03,1027.91,248,0.33,-0.13,-85,1
1737325062,2025-01-19 23:17,96.74,998.00,1027.88,248,0.26,-0.20,-86,1
1737325362,2025-01-19 23:22,96.86,998.01,1027.89,248,0.27,-0.17,-85,1
1737325662,2025-01-19 23:27,96.93,998.03,1027.91,248,0.27,-0.16,-85,1
1737325962,2025-01-19 23:32,96.95,997.99,1027.87,248,0.22,-0.21,-86,1
1737326262,2025-01-19 23:37,96.95,998.00,1027.88,248,0.18,-0.25,-85,1
1737326562,2025-01-19 23:42,96.95,998.00,1027.88,248,0.17,-0.26,-85,1
1737326862,2025-01-19 23:47,97.00,998.03,1027.91,248,0.19,-0.23,-85,1
1737327162,2025-01-19 23:52,97.04,998.05,1027.93,248,0.19,-0.23,-84,1
1737327463,2025-01-19 23:57,97.15,998.02,1027.90,248,0.29,-0.11,-85,1