1737327763,2025-01-20 00:02,97.18,997.99,1027.87,248,0.31,-0.09,-85,1
1737328063,2025-01-20 00:07,97.11,997.98,1027.85,248,0.27,-0.14,-85,1
1737328363,2025-01-20 00:12,97.04,997.95,1027.83,248,0.21,-0.21,-85,1
1737328663,2025-01-20 00:17,96.93,997.96,1027.84,248,0.14,-0.29,-85,1
1737328963,2025-01-20 00:22,96.84,997.96,1027.84,248,0.04,-0.40,-85,1
1737329263,2025-01-20 00:27,96.89,997.96,1027.84,248,0.00,-0.44,-85,1
1737329563,2025-01-20 00:32,97.00,997.86,1027.74,248,0.05,-0.37,-85,1
1737329863,2025-01-20 00:37,97.13,997.77,1027.65,248,0.01,-0.39,-85,1
1737330163,2025-01-20 00:42,97.22,997.72,1027.59,248,0.02,-0.37,-85,1
1737330463,2025-01-20 00:47,97.39,997.60,1027.48,248,0.07,-0.30,-85,1
1737330763,2025-01-20 00:52,97.60,997.52,1027.40,248,0.17,-0.17,-84,1
1737331063,2025-01-20 00:57,97.84,997.40,1027.28,248,0.28,-0.02,-85,1
1737331363,2025-01-20 01:02,98.16,997.36,1027.24,248,0.32,0.06,-85,1
1737331663,2025-01-20 01:07,98.28,997.42,1027.30,248,0.25,0.01,-84,1
1737331963,2025-01-20 01:12,98.12,997.41,1027.29,248,0.15,-0.11,-85,1
1737332264,2025-01-20 01:17,97.88,997.34,1027.22,248,0.04,-0.26,-85,1
1737332564,2025-01-20 01:22,97.72,997.30,1027.18,248,-0.05,-0.37,-85,1
1737332864,2025-01-20 01:27,97.69,997.20,1027.08,248,0.05,-0.27,-84,1
1737333164,2025-01-20 01:32,97.78,997.17,1027.05,248,0.12,-0.19,-84,1
1737333464,2025-01-20 01:37,97.78,997.15,1027.03,248,0.10,-0.21,-85,1
1737333764,2025-01-20 01:42,97.68,997.21,1027.09,248,0.01,-0.32,-85,1
1737334064,2025-01-20 01:47,97.55,997.22,1027.10,248,-0.10,-0.44,-85,1
1737334364,2025-01-20 01:52,97.55,997.20,1027.08,248,-0.19,-0.53,-85,1
1737334664,2025-01-20 01:57,97.68,997.22,1027.10,248,-0.17,-0.49,-84,1
1737334964,2025-01-20 02:02,97.97,997.24,1027.12,248,-0.08,-0.36,-85,1
1737335264,2025-01-20 02:07,98.25,997.17,1027.05,248,-0.03,-0.28,-83,1
1737335564,2025-01-20 02:12,98.58,997.12,1027.00,248,0.09,-0.11,-85,1
1737335864,2025-01-20 02:17,98.90,997.07,1026.95,248,0.14,-0.01,-85,1
1737336164,2025-01-20 02:22,99.11,997.04,1026.92,248,0.19,0.06,-85,1
1737336464,2025-01-20 02:27,99.27,997.06,1026.94,248,0.17,0.07,-85,1
1737336764,2025-01-20 02:32,99.27,997.03,1026.91,248,0.13,0.03,-85,1
1737337064,2025-01-20 02:37,99.16,997.00,1026.88,248,0.05,-0.07,-85,1
1737337364,2025-01-20 02:42,99.00,996.97,1026.85,248,-0.09,-0.23,-85,1
1737337665,2025-01-20 02:47,99.01,996.95,1026.83,248,-0.20,-0.34,-85,1
1737337965,2025-01-20 02:52,99.10,996.90,1026.78,248,-0.29,-0.42,-85,1
1737338265,2025-01-20 02:57,99.32,996.90,1026.78,248,-0.31,-0.41,-85,1
1737338565,2025-01-20 03:02,99.45,996.89,1026.77,248,-0.29,-0.37,-85,1
1737338865,2025-01-20 03:07,99.62,996.89,1026.77,248,-0.23,-0.29,-84,1
1737339165,2025-01-20 03:12,99.67,996.88,1026.76,248,-0.27,-0.32,-85,1
1737339465,2025-01-20 03:17,99.74,996.82,1026.70,248,-0.24,-0.28,-85,1
1737339765,2025-01-20 03:22,99.74,996.76,1026.64,248,-0.26,-0.30,-85,1
1737340065,2025-01-20 03:27,99.69,996.75,1026.63,248,-0.28,-0.33,-84,1
1737340365,2025-01-20 03:32,99.62,996.70,1026.58,248,-0.24,-0.29,-85,1
1737340665,2025-01-20 03:37,99.66,996.60,1026.48,248,-0.17,-0.22,-85,1
1737340965,2025-01-20 03:42,99.72,996.56,1026.44,248,-0.17,-0.21,-85,1
1737341265,2025-01-20 03:47,99.71,996.47,1026.35,248,-0.15,-0.19,-85,1
1737341565,2025-01-20 03:52,99.78,996.47,1026.35,248,-0.14,-0.17,-85,1
1737341865,2025-01-20 03:57,99.78,996.48,1026.36,248,-0.22,-0.25,-84,1
1737342165,2025-01-20 04:02,99.65,996.45,1026.33,248,-0.28,-0.33,-85,1
1737342465,2025-01-20 04:07,99.51,996.46,1026.34,248,-0.38,-0.45,-84,1
1737342765,2025-01-20 04:12,99.40,996.42,1026.30,248,-0.41,-0.50,-85,1
1737343065,2025-01-20 04:17,99.24,996.39,1026.27,248,-0.54,-0.65,-84,1
1737343365,2025-01-20 04:22,99.18,996.33,1026.21,248,-0.60,-0.72,-84,1
1737343666,2025-01-20 04:27,99.21,996.30,1026.18,248,-0.63,-0.74,-84,1
1737343966,2025-01-20 04:32,99.36,996.30,1026.18,248,-0.54,-0.63,-84,1
1737344266,2025-01-20 04:37,99.49,996.28,1026.16,248,-0.46,-0.53,-84,1
1737344566,2025-01-20 04:42,99.45,996.25,1026.13,248,-0.53,-0.61,-84,1
1737344866,2025-01-20 04:47,99.38,996.26,1026.14,248,-0.59,-0.68,-84,1
1737345166,2025-01-20 04:52,99.41,996.28,1026.16,248,-0.58,-0.66,-84,1
1737345466,2025-01-20 04:57,99.40,996.21,1026.09,248,-0.59,-0.68,-84,1
1737345766,2025-01-20 05:02,99.45,996.12,1026.00,248,-0.48,-0.56,-84,1
1737346066,2025-01-20 05:07,99.42,996.25,1026.13,248,-0.57,-0.65,-84,1
1737346366,2025-01-20 05:12,99.45,996.24,1026.12,248,-0.65,-0.73,-84,1
1737346666,2025-01-20 05:17,99.65,996.27,1026.14,248,-0.66,-0.71,-84,1
1737346966,2025-01-20 05:22,99.90,996.25,1026.13,248,-0.69,-0.71,-84,1
1737347266,2025-01-20 05:27,100.00,996.17,1026.05,248,-0.68,-0.68,-84,1
1737347566,2025-01-20 05:32,100.00,996.14,1026.02,248,-0.63,-0.63,-84,1
1737347866,2025-01-20 05:37,100.00,996.10,1025.98,248,-0.61,-0.61,-83,1
1737348166,2025-01-20 05:42,100.00,996.16,1026.04,248,-0.62,-0.62,-84,1
1737348466,2025-01-20 05:47,100.00,996.11,1025.99,248,-0.77,-0.77,-84,1
1737348766,2025-01-20 05:52,100.00,996.09,1025.97,248,-0.74,-0.74,-84,1
1737349066,2025-01-20 05:57,100.00,996.12,1026.00,248,-0.71,-0.71,-84,1
1737349366,2025-01-20 06:02,100.00,996.06,1025.94,248,-0.68,-0.68,-84,1
1737349666,2025-01-20 06:07,100.00,996.11,1025.99,248,-0.67,-0.67,-84,1
1737349967,2025-01-20 06:12,100.00,996.11,1025.99,248,-0.66,-0.66,-84,1
1737350267,2025-01-20 06:17,100.00,996.12,1026.00,248,-0.72,-0.72,-84,1
1737350567,2025-01-20 06:22,100.00,996.09,1025.97,248,-0.78,-0.78,-83,1
1737350867,2025-01-20 06:27,100.00,996.07,1025.95,248,-0.76,-0.76,-83,1
1737351167,2025-01-20 06:32,100.00,996.03,1025.91,248,-0.74,-0.74,-83,1
1737351467,2025-01-20 06:37,100.00,996.09,1025.97,248,-0.78,-0.78,-83,1
1737351767,2025-01-20 06:42,100.00,996.09,1025.97,248,-0.72,-0.72,-83,1
1737352067,2025-01-20 06:47,100.00,996.09,1025.97,248,-0.69,-0.69,-83,1
1737352367,2025-01-20 06:52,100.00,996.13,1026.01,248,-0.70,-0.70,-83,1
1737352667,2025-01-20 06:57,100.00,996.17,1026.05,248,-0.74,-0.74,-83,1
1737352967,2025-01-20 07:02,100.00,996.18,1026.06,248,-0.82,-0.82,-83,1
1737353267,2025-01-20 07:07,100.00,996.17,1026.05,248,-0.84,-0.84,-83,1
1737353567,2025-01-20 07:12,100.00,996.11,1025.99,248,-0.90,-0.90,-82,1
1737353867,2025-01-20 07:17,100.00,996.09,1025.96,248,-0.94,-0.94,-84,1
1737354167,2025-01-20 07:22,100.00,996.08,1025.96,248,-0.87,-0.87,-85,1
1737354468,2025-01-20 07:27,100.00,996.08,1025.96,248,-0.85,-0.85,-84,1
1737354768,2025-01-20 07:32,100.00,996.13,1026.01,248,-0.74,-0.74,-85,1
1737355068,2025-01-20 07:37,100.00,996.11,1025.99,248,-0.71,-0.71,-86,1
1737355368,2025-01-20 07:42,100.00,996.03,1025.91,248,-0.60,-0.60,-85,1
1737355668,2025-01-20 07:47,100.00,996.01,1025.89,248,-0.55,-0.55,-85,1
1737355968,2025-01-20 07:52,100.00,996.02,1025.90,248,-0.18,-0.18,-84,1
1737356268,2025-01-20 07:57,100.00,995.99,1025.87,248,0.31,0.31,-82,1
1737356568,2025-01-20 08:02,99.89,996.02,1025.90,248,1.08,1.06,-84,1
1737356868,2025-01-20 08:07,99.20,995.95,1025.83,248,1.84,1.73,-85,1
1737357168,2025-01-20 08:12,97.99,995.89,1025.77,248,2.61,2.33,-84,1
1737357468,2025-01-20 08:17,96.39,995.81,1025.69,248,3.30,2.78,-85,1
1737357768,2025-01-20 08:22,94.74,995.83,1025.71,248,4.02,3.26,-85,1
1737358068,2025-01-20 08:27,93.13,995.86,1025.74,248,4.75,3.74,-83,1
1737358368,2025-01-20 08:32,91.50,995.78,1025.66,248,5.35,4.08,-84,1
1737358668,2025-01-20 08:37,89.87,995.79,1025.67,248,5.70,4.17,-85,1
1737358968,2025-01-20 08:42,88.39,995.80,1025.68,248,5.94,4.17,-86,1
1737359268,2025-01-20 08:47,87.13,995.80,1025.68,248,6.36,4.38,-87,1
1737359568,2025-01-20 08:52,86.03,995.84,1025.72,248,6.79,4.62,-85,1
1737359868,2025-01-20 08:57,85.01,995.82,1025.70,248,7.21,4.86,-84,1
1737360168,2025-01-20 09:02,84.06,995.81,1025.69,248,7.59,5.08,-83,1
1737360468,2025-01-20 09:07,83.13,995.79,1025.67,248,8.02,5.34,-81,1
1737360768,2025-01-20 09:12,82.49,995.80,1025.68,248,8.78,5.97,-81,1
1737361068,2025-01-20 09:17,81.72,995.83,1025.71,248,9.32,6.36,-81,1
1737361368,2025-01-20 09:22,80.88,995.80,1025.68,248,9.84,6.72,-82,1
1737361669,2025-01-20 09:27,79.92,995.78,1025.66,248,9.88,6.59,-82,1
1737361969,2025-01-20 09:32,79.01,995.81,1025.69,248,9.93,6.47,-82,1
1737362269,2025-01-20 09:37,78.22,995.79,1025.67,248,10.12,6.51,-83,1
1737362569,2025-01-20 09:42,77.54,995.76,1025.64,248,10.24,6.50,-82,1
1737362869,2025-01-20 09:47,77.17,995.75,1025.63,248,11.09,7.25,-82,1
1737363169,2025-01-20 09:52,76.60,995.76,1025.64,248,11.75,7.78,-83,1
1737363469,2025-01-20 09:57,75.61,995.78,1025.66,248,11.67,7.52,-82,1
1737363769,2025-01-20 10:02,75.20,995.74,1025.62,248,12.16,7.91,-81,1
1737364069,2025-01-20 10:07,74.56,995.67,1025.55,248,12.57,8.18,-82,1
1737364369,2025-01-20 10:12,73.92,995.62,1025.50,248,12.68,8.16,-83,1
1737364669,2025-01-20 10:17,73.06,995.53,1025.41,248,12.64,7.95,-85,1
1737364969,2025-01-20 10:22,71.93,995.53,1025.41,248,11.68,6.80,-80,1
1737365269,2025-01-20 10:27,71.07,995.57,1025.45,248,10.70,5.68,-79,1
1737365569,2025-01-20 10:32,70.48,995.52,1025.40,248,10.05,4.94,-80,1
1737365869,2025-01-20 10:37,69.99,995.55,1025.43,248,9.43,4.24,-80,1
1737366169,2025-01-20 10:42,69.63,995.46,1025.34,248,8.85,3.61,-78,1
1737366469,2025-01-20 10:47,69.55,995.42,1025.30,248,8.84,3.59,-80,1
1737366769,2025-01-20 10:52,69.29,995.41,1025.29,248,8.38,3.09,-79,1
1737367070,2025-01-20 10:57,69.27,995.38,1025.26,248,8.14,2.86,-79,1
1737367370,2025-01-20 11:02,69.45,995.29,1025.17,248,8.39,3.13,-80,1
1737367670,2025-01-20 11:07,69.53,995.21,1025.09,248,8.64,3.39,-79,1
1737367970,2025-01-20 11:12,69.54,995.24,1025.11,248,8.90,3.64,-79,1
1737368270,2025-01-20 11:17,69.49,995.22,1025.10,248,8.74,3.48,-80,1
1737368570,2025-01-20 11:22,69.56,995.20,1025.08,248,8.61,3.37,-79,1
1737368870,2025-01-20 11:27,69.60,995.29,1025.17,248,8.57,3.34,-80,1
1737369170,2025-01-20 11:32,69.71,995.29,1025.17,248,8.62,3.41,-80,1
1737369470,2025-01-20 11:37,69.93,995.22,1025.10,248,8.99,3.81,-79,1
1737369771,2025-01-20 11:42,70.16,995.17,1025.05,248,9.51,4.35,-81,1
1737370071,2025-01-20 11:47,70.16,995.16,1025.04,248,9.63,4.47,-83,1
1737370371,2025-01-20 11:52,69.98,995.16,1025.04,248,9.23,4.05,-80,1
1737370671,2025-01-20 11:57,69.79,995.14,1025.02,248,8.73,3.53,-81,1
1737370971,2025-01-20 12:02,69.75,995.10,1024.98,248,8.59,3.38,-82,1
1737371271,2025-01-20 12:07,69.74,995.01,1024.89,248,8.55,3.34,-84,1
1737371571,2025-01-20 12:12,69.57,995.01,1024.89,248,8.07,2.85,-88,1
1737371871,2025-01-20 12:17,69.68,994.90,1024.78,248,8.04,2.84,-82,1
1737372171,2025-01-20 12:22,69.76,994.87,1024.75,248,8.19,3.00,-77,1
1737372471,2025-01-20 12:27,69.79,994.89,1024.77,248,8.13,2.95,-79,1
1737372771,2025-01-20 12:32,69.78,994.94,1024.82,248,8.03,2.85,-81,1
1737373071,2025-01-20 12:37,69.84,995.00,1024.88,248,7.95,2.79,-81,1
1737373371,2025-01-20 12:42,69.90,994.93,1024.81,248,7.93,2.78,-82,1
1737373671,2025-01-20 12:47,69.94,994.87,1024.75,248,7.78,2.65,-81,1
1737373971,2025-01-20 12:52,70.11,994.72,1024.60,248,7.96,2.85,-79,1
1737374272,2025-01-20 12:57,70.28,994.69,1024.57,248,8.15,3.07,-80,1
1737374572,2025-01-20 13:02,70.43,994.62,1024.50,248,8.29,3.24,-81,1
1737374872,2025-01-20 13:07,70.63,994.56,1024.44,248,8.52,3.50,-81,1
1737375172,2025-01-20 13:12,70.73,994.56,1024.44,248,8.69,3.68,-81,1
1737375472,2025-01-20 13:17,70.76,994.56,1024.43,248,8.70,3.69,-81,1
1737375772,2025-01-20 13:22,70.72,994.50,1024.38,248,8.64,3.63,-79,1
1737376072,2025-01-20 13:27,70.68,994.41,1024.29,248,8.49,3.48,-80,1
1737376372,2025-01-20 13:32,70.76,994.30,1024.18,248,8.50,3.50,-79,1
1737376672,2025-01-20 13:37,70.67,994.22,1024.10,248,8.35,3.34,-80,1
1737376972,2025-01-20 13:42,70.69,994.15,1024.03,248,8.26,3.26,-80,1
1737377272,2025-01-20 13:47,70.72,994.05,1023.93,248,8.19,3.20,-81,1
1737377572,2025-01-20 13:52,70.71,994.00,1023.88,248,8.10,3.11,-79,1
1737377872,2025-01-20 13:57,70.72,994.04,1023.92,248,7.87,2.89,-80,1
1737378172,2025-01-20 14:02,70.77,993.98,1023.86,248,7.70,2.74,-82,1
1737378472,2025-01-20 14:07,70.85,993.97,1023.85,248,7.53,2.59,-83,1
1737378772,2025-01-20 14:12,70.99,993.91,1023.79,248,7.41,2.50,-82,1
1737379072,2025-01-20 14:17,71.20,993.98,1023.86,248,7.29,2.43,-85,1
1737379372,2025-01-20 14:22,71.41,993.99,1023.87,248,7.16,2.34,-83,1
1737379672,2025-01-20 14:27,71.69,993.90,1023.78,248,7.02,2.26,-82,1
1737379972,2025-01-20 14:32,72.02,993.93,1023.81,248,6.91,2.22,-83,1
1737380272,2025-01-20 14:37,72.37,993.92,1023.80,248,6.80,2.18,-86,1
1737380572,2025-01-20 14:42,72.84,993.90,1023.77,248,6.82,2.29,-85,1
1737380872,2025-01-20 14:47,73.22,993.84,1023.72,248,6.67,2.22,-85,1
1737381173,2025-01-20 14:52,73.61,993.80,1023.67,248,6.51,2.14,-83,1
1737381473,2025-01-20 14:57,74.01,993.75,1023.63,248,6.39,2.10,-85,1
1737381773,2025-01-20 15:02,74.42,993.66,1023.54,248,6.31,2.10,-86,1
1737382073,2025-01-20 15:07,74.88,993.61,1023.49,248,6.27,2.15,-85,1
1737382373,2025-01-20 15:12,75.32,993.64,1023.52,248,6.14,2.11,-84,1
1737382673,2025-01-20 15:17,75.76,993.59,1023.47,248,6.06,2.11,-86,1
1737382973,2025-01-20 15:22,76.19,993.57,1023.45,248,5.98,2.11,-86,1
1737383273,2025-01-20 15:27,76.63,993.54,1023.42,248,5.83,2.05,-86,1
1737383573,2025-01-20 15:32,77.03,993.54,1023.42,248,5.70,1.99,-86,1
1737383873,2025-01-20 15:37,77.43,993.48,1023.36,248,5.55,1.92,-87,1
1737384173,2025-01-20 15:42,77.90,993.49,1023.37,248,5.44,1.90,-86,1
1737384473,2025-01-20 15:47,78.33,993.43,1023.31,248,5.32,1.86,-87,1
1737384773,2025-01-20 15:52,78.76,993.49,1023.37,248,5.18,1.80,-87,1
1737385073,2025-01-20 15:57,79.24,993.50,1023.38,248,5.05,1.76,-86,1
1737385373,2025-01-20 16:02,79.77,993.42,1023.30,248,5.01,1.81,-87,1
1737385673,2025-01-20 16:07,80.31,993.36,1023.24,248,4.95,1.85,-87,1
1737385973,2025-01-20 16:12,80.81,993.38,1023.26,248,4.87,1.86,-81,1
1737386273,2025-01-20 16:17,81.24,993.39,1023.27,248,4.77,1.83,-86,1
1737386573,2025-01-20 16:22,81.67,993.43,1023.31,248,4.71,1.85,-87,1
1737386873,2025-01-20 16:27,82.10,993.44,1023.32,248,4.57,1.78,-87,1
1737387173,2025-01-20 16:32,82.49,993.46,1023.34,248,4.44,1.72,-86,1
1737387473,2025-01-20 16:37,82.91,993.44,1023.32,248,4.35,1.70,-87,1
1737387773,2025-01-20 16:42,83.33,993.44,1023.32,248,4.24,1.67,-86,1
1737388073,2025-01-20 16:47,83.76,993.44,1023.31,248,4.11,1.61,-87,1
1737388373,2025-01-20 16:52,84.21,993.43,1023.31,248,3.94,1.52,-89,1
1737388673,2025-01-20 16:57,84.73,993.57,1023.45,248,3.86,1.53,-87,1
1737388973,2025-01-20 17:02,85.25,993.67,1023.55,248,3.75,1.51,-88,1
1737389274,2025-01-20 17:07,85.76,993.66,1023.54,248,3.64,1.48,-87,1
1737389574,2025-01-20 17:12,86.26,993.65,1023.53,248,3.58,1.50,-87,1
1737389874,2025-01-20 17:17,86.68,993.63,1023.51,248,3.56,1.55,-86,1
1737390174,2025-01-20 17:22,87.01,993.55,1023.43,248,3.53,1.57,-87,1
1737390474,2025-01-20 17:27,87.26,993.56,1023.44,248,3.49,1.57,-87,1
1737390774,2025-01-20 17:32,87.46,993.61,1023.49,248,3.51,1.63,-87,1
1737391074,2025-01-20 17:37,87.52,993.59,1023.47,248,3.53,1.66,-87,1
1737391374,2025-01-20 17:42,87.40,993.58,1023.46,248,3.49,1.60,-86,1
1737391674,2025-01-20 17:47,87.19,993.55,1023.43,248,3.46,1.53,-87,1
1737391974,2025-01-20 17:52,86.98,993.47,1023.35,248,3.44,1.48,-86,1
1737392274,2025-01-20 17:57,86.76,993.55,1023.43,248,3.42,1.43,-86,1
1737392574,2025-01-20 18:02,86.51,993.63,1023.51,248,3.39,1.35,-87,1
1737392874,2025-01-20 18:07,86.21,993.58,1023.46,248,3.32,1.24,-87,1
1737393174,2025-01-20 18:12,85.94,993.65,1023.53,248,3.26,1.14,-87,1
1737393474,2025-01-20 18:17,85.74,993.56,1023.44,248,3.20,1.04,-86,1
1737393774,2025-01-20 18:22,85.55,993.57,1023.45,248,3.14,0.95,-87,1
1737394074,2025-01-20 18:27,85.34,993.49,1023.37,248,3.11,0.89,-88,1
1737394374,2025-01-20 18:32,85.12,993.56,1023.44,248,3.11,0.85,-88,1
1737394674,2025-01-20 18:37,84.86,993.56,1023.44,248,3.06,0.76,-88,1
1737394974,2025-01-20 18:42,84.63,993.52,1023.40,248,3.01,0.68,-88,1
1737395274,2025-01-20 18:47,84.45,993.51,1023.39,248,2.99,0.63,-88,1
1737395574,2025-01-20 18:52,84.32,993.55,1023.43,248,2.99,0.61,-89,1
1737395874,2025-01-20 18:57,84.27,993.48,1023.36,248,3.03,0.64,-90,1
1737396174,2025-01-20 19:02,84.22,993.51,1023.39,248,3.01,0.61,-89,1
1737396474,2025-01-20 19:07,84.20,993.49,1023.37,248,3.01,0.61,-90,1
1737396774,2025-01-20 19:12,84.18,993.44,1023.32,248,3.00,0.59,-89,1
1737397074,2025-01-20 19:17,84.12,993.37,1023.25,248,2.92,0.50,-89,1
1737397374,2025-01-20 19:22,84.12,993.36,1023.23,248,2.83,0.42,-90,1
1737397674,2025-01-20 19:27,84.19,993.33,1023.21,248,2.77,0.37,-89,1
1737397975,2025-01-20 19:32,84.23,993.34,1023.22,248,2.58,0.19,-88,1
1737398275,2025-01-20 19:37,84.41,993.34,1023.22,248,2.50,0.14,-89,1
1737398575,2025-01-20 19:42,84.72,993.34,1023.22,248,2.59,0.28,-89,1
1737398875,2025-01-20 19:47,85.07,993.33,1023.21,248,2.65,0.39,-88,1
1737399175,2025-01-20 19:52,85.33,993.29,1023.17,248,2.68,0.47,-88,1
1737399475,2025-01-20 19:57,85.44,993.29,1023.17,248,2.68,0.48,-89,1
1737399775,2025-01-20 20:02,85.53,993.41,1023.29,248,2.68,0.50,-89,1
1737400075,2025-01-20 20:07,85.61,993.40,1023.28,248,2.64,0.47,-88,1
1737400375,2025-01-20 20:12,85.68,993.37,1023.25,248,2.56,0.40,-87,1
1737400675,2025-01-20 20:17,85.79,993.29,1023.17,248,2.54,0.40,-89,1
1737400975,2025-01-20 20:22,85.97,993.23,1023.11,248,2.60,0.49,-87,1
1737401275,2025-01-20 20:27,86.07,993.22,1023.10,248,2.60,0.51,-88,1
1737401575,2025-01-20 20:32,86.08,993.25,1023.13,248,2.51,0.42,-87,1
1737401875,2025-01-20 20:37,86.09,993.24,1023.12,248,2.44,0.35,-89,1
1737402175,2025-01-20 20:42,86.21,993.23,1023.11,248,2.44,0.37,-88,1
1737402475,2025-01-20 20:47,86.34,993.16,1023.04,248,2.48,0.43,-88,1
1737402775,2025-01-20 20:52,86.46,993.20,1023.08,248,2.48,0.45,-88,1
1737403075,2025-01-20 20:57,86.53,993.22,1023.10,248,2.50,0.48,-88,1
1737403375,2025-01-20 21:02,86.56,993.19,1023.07,248,2.48,0.47,-87,1
1737403676,2025-01-20 21:07,86.59,993.14,1023.02,248,2.48,0.47,-88,1
1737403976,2025-01-20 21:12,86.65,993.08,1022.96,248,2.51,0.51,-87,1
1737404276,2025-01-20 21:17,86.70,993.05,1022.93,248,2.52,0.53,-87,1
1737404576,2025-01-20 21:22,86.72,993.08,1022.96,248,2.51,0.52,-88,1
1737404876,2025-01-20 21:27,86.76,993.00,1022.88,248,2.48,0.50,-87,1
1737405176,2025-01-20 21:32,86.84,992.98,1022.86,248,2.48,0.51,-87,1
1737405476,2025-01-20 21:37,86.93,993.02,1022.90,248,2.47,0.52,-87,1
1737405776,2025-01-20 21:42,87.06,993.05,1022.93,248,2.47,0.54,-86,1
1737406076,2025-01-20 21:47,87.19,993.12,1023.00,248,2.43,0.52,-87,1
1737406376,2025-01-20 21:52,87.41,993.07,1022.95,248,2.48,0.60,-87,1
1737406676,2025-01-20 21:57,87.59,993.10,1022.98,248,2.46,0.61,-85,1
1737406976,2025-01-20 22:02,87.82,993.06,1022.94,248,2.50,0.69,-86,1
1737407276,2025-01-20 22:07,87.99,993.04,1022.92,248,2.51,0.72,-86,1
1737407576,2025-01-20 22:12,88.14,993.03,1022.91,248,2.49,0.73,-86,1
1737407876,2025-01-20 22:17,88.34,993.01,1022.88,248,2.52,0.79,-87,1
1737408176,2025-01-20 22:22,88.50,992.96,1022.84,248,2.55,0.84,-86,1
1737408476,2025-01-20 22:27,88.65,992.84,1022.72,248,2.65,0.97,-87,1
1737408776,2025-01-20 22:32,88.66,992.77,1022.65,248,2.68,1.00,-86,1
1737409076,2025-01-20 22:37,88.58,992.69,1022.57,248,2.64,0.94,-86,1
1737409376,2025-01-20 22:42,88.48,992.63,1022.51,248,2.63,0.92,-85,1
1737409676,2025-01-20 22:47,88.38,992.60,1022.48,248,2.60,0.87,-85,1
1737409976,2025-01-20 22:52,88.36,992.59,1022.47,248,2.56,0.83,-86,1
1737410276,2025-01-20 22:57,88.41,992.56,1022.44,248,2.60,0.88,-86,1
1737410577,2025-01-20 23:02,88.44,992.54,1022.42,248,2.58,0.86,-85,1
1737410877,2025-01-20 23:07,88.45,992.48,1022.36,248,2.57,0.86,-86,1
1737411177,2025-01-20 23:12,88.44,992.52,1022.40,248,2.55,0.83,-85,1
1737411477,2025-01-20 23:17,88.47,992.51,1022.39,248,2.53,0.82,-85,1
1737411777,2025-01-20 23:22,88.56,992.46,1022.34,248,2.54,0.84,-86,1
1737412077,2025-01-20 23:27,88.69,992.45,1022.33,248,2.57,0.89,-86,1
1737412377,2025-01-20 23:32,88.77,992.44,1022.32,248,2.53,0.87,-85,1
1737412677,2025-01-20 23:37,88.82,992.40,1022.28,248,2.46,0.81,-85,1
1737412977,2025-01-20 23:42,88.93,992.34,1022.22,248,2.46,0.82,-85,1
1737413277,2025-01-20 23:47,89.15,992.24,1022.11,248,2.50,0.89,-85,1
1737413577,2025-01-20 23:52,89.22,992.18,1022.06,248,2.51,0.92,-86,1
1737413877,2025-01-20 23:57,89.21,992.18,1022.06,248,2.49,0.89,-85,1