1737414178,2025-01-21 00:02,89.18,992.08,1021.96,248,2.49,0.89,-85,1
1737414478,2025-01-21 00:07,89.10,992.07,1021.95,248,2.42,0.81,-86,1
1737414778,2025-01-21 00:12,89.01,992.10,1021.98,248,2.34,0.72,-86,1
1737415078,2025-01-21 00:17,88.99,992.09,1021.97,248,2.31,0.68,-85,1
1737415379,2025-01-21 00:22,89.01,992.03,1021.91,248,2.23,0.61,-85,1
1737415679,2025-01-21 00:27,89.17,991.97,1021.85,248,2.22,0.62,-84,1
1737415979,2025-01-21 00:32,89.41,991.90,1021.78,248,2.27,0.71,-86,1
1737416279,2025-01-21 00:37,89.57,991.89,1021.77,248,2.27,0.73,-85,1
1737416579,2025-01-21 00:42,89.73,991.91,1021.79,248,2.28,0.77,-85,1
1737416879,2025-01-21 00:47,89.83,991.82,1021.70,248,2.26,0.76,-86,1
1737417179,2025-01-21 00:52,89.96,991.80,1021.68,248,2.28,0.80,-86,1
1737417479,2025-01-21 00:57,90.14,991.71,1021.58,248,2.34,0.89,-85,1
1737417779,2025-01-21 01:02,90.26,991.72,1021.60,248,2.38,0.95,-85,1
1737418079,2025-01-21 01:07,90.35,991.72,1021.60,248,2.36,0.94,-85,1
1737418379,2025-01-21 01:12,90.46,991.83,1021.71,248,2.39,0.99,-85,1
1737418679,2025-01-21 01:17,90.54,991.79,1021.67,248,2.30,0.91,-86,1
1737418979,2025-01-21 01:22,90.56,991.79,1021.67,248,2.20,0.82,-86,1
1737419279,2025-01-21 01:27,90.66,991.80,1021.68,248,2.12,0.75,-86,1
1737419579,2025-01-21 01:32,90.80,991.78,1021.66,248,2.06,0.71,-84,1
1737419879,2025-01-21 01:37,90.98,991.73,1021.61,248,1.99,0.67,-85,1
1737420179,2025-01-21 01:42,91.22,991.71,1021.59,248,1.99,0.71,-85,1
1737420479,2025-01-21 01:47,91.47,991.64,1021.52,248,1.98,0.74,-86,1
1737420779,2025-01-21 01:52,91.68,991.51,1021.39,248,1.94,0.73,-85,1
1737421079,2025-01-21 01:57,91.94,991.45,1021.33,248,1.97,0.80,-86,1
1737421380,2025-01-21 02:03,92.12,991.44,1021.32,248,1.99,0.84,-86,1
1737421680,2025-01-21 02:08,92.16,991.51,1021.38,248,2.02,0.88,-85,1
1737421980,2025-01-21 02:13,92.13,991.54,1021.42,248,2.03,0.89,-85,1
1737422280,2025-01-21 02:18,92.10,991.55,1021.43,248,2.02,0.87,-86,1
1737422580,2025-01-21 02:23,92.13,991.49,1021.36,248,2.06,0.92,-85,1
1737422880,2025-01-21 02:28,92.23,991.44,1021.32,248,2.11,0.98,-85,1
1737423180,2025-01-21 02:33,92.33,991.28,1021.16,248,2.13,1.02,-85,1
1737423480,2025-01-21 02:38,92.36,991.29,1021.17,248,2.08,0.97,-85,1
1737423780,2025-01-21 02:43,92.21,991.20,1021.08,248,2.00,0.87,-85,1
1737424080,2025-01-21 02:48,92.08,991.18,1021.06,248,1.96,0.81,-85,1
1737424380,2025-01-21 02:53,92.03,991.19,1021.07,248,1.94,0.78,-85,1
1737424680,2025-01-21 02:58,92.03,991.16,1021.04,248,1.97,0.81,-85,1
1737424980,2025-01-21 03:03,92.01,991.16,1021.04,248,1.89,0.73,-85,1
1737425280,2025-01-21 03:08,92.10,991.00,1020.87,248,1.88,0.73,-85,1
1737425580,2025-01-21 03:13,92.21,990.98,1020.86,248,1.82,0.69,-84,1
1737425880,2025-01-21 03:18,92.43,990.93,1020.81,248,1.83,0.73,-85,1
1737426180,2025-01-21 03:23,92.63,990.96,1020.84,248,1.83,0.76,-84,1
1737426480,2025-01-21 03:28,92.81,990.85,1020.73,248,1.76,0.72,-85,1
1737426780,2025-01-21 03:33,93.01,990.86,1020.74,248,1.74,0.73,-84,1
1737427080,2025-01-21 03:38,93.23,990.87,1020.75,248,1.72,0.74,-84,1
1737427380,2025-01-21 03:43,93.47,990.85,1020.73,248,1.72,0.78,-84,1
1737427680,2025-01-21 03:48,93.65,990.86,1020.74,248,1.68,0.77,-84,1
1737427980,2025-01-21 03:53,93.72,990.83,1020.71,248,1.62,0.72,-84,1
1737428280,2025-01-21 03:58,93.77,990.84,1020.72,248,1.55,0.66,-83,1
1737428581,2025-01-21 04:03,93.86,990.87,1020.75,248,1.48,0.60,-85,1
1737428881,2025-01-21 04:08,93.99,990.94,1020.82,248,1.46,0.60,-84,1
1737429181,2025-01-21 04:13,94.09,990.87,1020.75,248,1.33,0.48,-84,1
1737429481,2025-01-21 04:18,94.18,990.89,1020.77,248,1.27,0.44,-84,1
1737429781,2025-01-21 04:23,94.27,990.89,1020.77,248,1.27,0.45,-84,1
1737430081,2025-01-21 04:28,94.30,990.87,1020.75,248,1.25,0.43,-84,1
1737430381,2025-01-21 04:33,94.32,990.82,1020.70,248,1.21,0.40,-84,1
1737430681,2025-01-21 04:38,94.44,990.90,1020.78,248,1.29,0.49,-84,1
1737430981,2025-01-21 04:43,94.43,990.88,1020.76,248,1.25,0.45,-84,1
1737431281,2025-01-21 04:48,94.37,990.91,1020.79,248,1.21,0.40,-84,1
1737431581,2025-01-21 04:53,94.32,990.88,1020.76,248,1.16,0.35,-84,1
1737431881,2025-01-21 04:58,94.32,990.83,1020.71,248,1.13,0.32,-84,1
1737432181,2025-01-21 05:03,94.28,990.81,1020.69,248,1.01,0.19,-84,1
1737432481,2025-01-21 05:08,94.27,990.77,1020.65,248,0.90,0.08,-84,1
1737432781,2025-01-21 05:13,94.33,990.72,1020.60,248,0.79,-0.02,-84,1
1737433081,2025-01-21 05:18,94.48,990.65,1020.53,248,0.76,-0.03,-84,1
1737433381,2025-01-21 05:23,94.65,990.62,1020.50,248,0.78,0.02,-84,1
1737433681,2025-01-21 05:28,94.75,990.64,1020.52,248,0.74,-0.01,-84,1
1737433981,2025-01-21 05:33,94.86,990.71,1020.58,248,0.85,0.12,-84,1
1737434282,2025-01-21 05:38,94.72,990.65,1020.53,248,0.70,-0.05,-84,1
1737434582,2025-01-21 05:43,94.58,990.69,1020.57,248,0.63,-0.14,-84,1
1737434882,2025-01-21 05:48,94.61,990.62,1020.50,248,0.69,-0.08,-84,1
1737435182,2025-01-21 05:53,94.77,990.60,1020.48,248,0.89,0.15,-84,1
1737435482,2025-01-21 05:58,94.68,990.51,1020.39,248,0.87,0.11,-84,1
1737435782,2025-01-21 06:03,94.55,990.54,1020.42,248,0.87,0.09,-84,1
1737436082,2025-01-21 06:08,94.43,990.52,1020.40,248,0.87,0.08,-84,1
1737436382,2025-01-21 06:13,94.20,990.59,1020.46,248,0.79,-0.04,-84,1
1737436682,2025-01-21 06:18,94.04,990.58,1020.46,248,0.70,-0.15,-84,1
1737436982,2025-01-21 06:23,93.96,990.49,1020.37,248,0.67,-0.19,-84,1
1737437282,2025-01-21 06:28,93.83,990.60,1020.48,248,0.56,-0.32,-84,1
1737437582,2025-01-21 06:33,93.75,990.63,1020.51,248,0.41,-0.48,-84,1
1737437882,2025-01-21 06:38,93.76,990.64,1020.52,248,0.22,-0.67,-83,1
1737438182,2025-01-21 06:43,94.03,990.71,1020.59,248,0.22,-0.63,-84,1
1737438482,2025-01-21 06:48,94.36,990.64,1020.52,248,0.19,-0.61,-84,1
1737438782,2025-01-21 06:53,94.82,990.56,1020.44,248,0.29,-0.44,-84,1
1737439083,2025-01-21 06:58,95.31,990.55,1020.42,248,0.34,-0.32,-84,1
1737439383,2025-01-21 07:03,95.61,990.58,1020.46,248,0.52,-0.10,-84,1
1737439683,2025-01-21 07:08,95.63,990.52,1020.40,248,0.62,0.00,-88,1
1737439983,2025-01-21 07:13,95.37,990.56,1020.44,248,0.45,-0.21,-84,1
1737440283,2025-01-21 07:18,95.35,990.46,1020.34,248,0.54,-0.12,-81,1
1737440583,2025-01-21 07:23,95.17,990.42,1020.30,248,0.42,-0.26,-82,1
1737440884,2025-01-21 07:28,95.01,990.43,1020.31,248,0.30,-0.41,-80,1
1737441184,2025-01-21 07:33,95.08,990.53,1020.41,248,0.37,-0.33,-83,1
1737441484,2025-01-21 07:38,95.03,990.47,1020.35,248,0.29,-0.41,-82,1
1737441784,2025-01-21 07:43,94.99,990.41,1020.29,248,0.20,-0.51,-82,1
1737442084,2025-01-21 07:48,95.11,990.46,1020.34,248,0.22,-0.47,-82,1
1737442384,2025-01-21 07:53,95.29,990.47,1020.35,248,0.26,-0.41,-83,1
1737442684,2025-01-21 07:58,95.48,990.48,1020.36,248,0.34,-0.30,-81,1
1737442984,2025-01-21 08:03,95.65,990.54,1020.42,248,0.45,-0.17,-82,1
1737443284,2025-01-21 08:08,95.76,990.57,1020.45,248,0.62,0.02,-83,1
1737443584,2025-01-21 08:13,95.79,990.62,1020.50,248,0.80,0.20,-83,1
1737443884,2025-01-21 08:18,95.69,990.54,1020.42,248,0.95,0.34,-82,1
1737444184,2025-01-21 08:23,95.52,990.56,1020.44,248,1.23,0.59,-80,1
1737444484,2025-01-21 08:28,95.16,990.63,1020.51,248,1.31,0.62,-85,1
1737444784,2025-01-21 08:33,94.70,990.72,1020.60,248,1.37,0.61,-86,1
1737445084,2025-01-21 08:38,94.29,990.66,1020.54,248,1.46,0.64,-82,1
1737445384,2025-01-21 08:43,93.93,990.70,1020.58,248,1.57,0.70,-82,1
1737445688,2025-01-21 08:48,93.61,990.69,1020.57,248,1.73,0.81,-83,1
1737445988,2025-01-21 08:53,93.27,990.58,1020.46,248,1.92,0.95,-86,1
1737446288,2025-01-21 08:58,92.98,990.58,1020.46,248,2.33,1.31,-82,1
1737446589,2025-01-21 09:03,92.59,990.50,1020.38,248,2.75,1.67,-83,1
1737446889,2025-01-21 09:08,91.87,990.46,1020.34,248,3.05,1.86,-83,1
1737447189,2025-01-21 09:13,90.90,990.47,1020.35,248,3.10,1.76,-80,1
1737447489,2025-01-21 09:18,90.12,990.41,1020.29,248,3.39,1.93,-82,1
1737447789,2025-01-21 09:23,89.30,990.48,1020.36,248,3.45,1.86,-84,1
1737448089,2025-01-21 09:28,88.51,990.47,1020.35,248,3.44,1.72,-83,1
1737448389,2025-01-21 09:33,87.90,990.42,1020.30,248,3.65,1.83,-81,1
1737448689,2025-01-21 09:38,87.26,990.38,1020.26,248,3.69,1.77,-80,1
1737448989,2025-01-21 09:43,86.70,990.34,1020.22,248,3.69,1.68,-81,1
1737449290,2025-01-21 09:48,86.19,990.37,1020.25,248,3.71,1.62,-81,1
1737449590,2025-01-21 09:53,85.62,990.43,1020.31,248,3.51,1.33,-79,1
1737449890,2025-01-21 09:58,85.20,990.46,1020.34,248,3.42,1.17,-83,1
1737450190,2025-01-21 10:03,85.03,990.38,1020.26,248,3.47,1.19,-86,1
1737450490,2025-01-21 10:08,84.88,990.39,1020.27,248,3.49,1.19,-82,1
1737450790,2025-01-21 10:13,84.71,990.43,1020.31,248,3.41,1.08,-85,1
1737451090,2025-01-21 10:18,84.56,990.32,1020.20,248,3.30,0.95,-80,1
1737451390,2025-01-21 10:23,84.53,990.29,1020.17,248,3.26,0.91,-82,1
1737451690,2025-01-21 10:28,84.59,990.22,1020.10,248,3.25,0.91,-82,1
1737451990,2025-01-21 10:33,84.67,990.22,1020.10,248,3.25,0.92,-82,1
1737452291,2025-01-21 10:38,84.85,990.19,1020.07,248,3.40,1.10,-83,1
1737452591,2025-01-21 10:43,84.92,990.08,1019.96,248,3.44,1.15,-83,1
1737452891,2025-01-21 10:48,85.01,990.02,1019.90,248,3.48,1.20,-82,1
1737453191,2025-01-21 10:53,85.05,990.10,1019.98,248,3.54,1.27,-83,1
1737453491,2025-01-21 10:58,85.08,990.09,1019.97,248,3.61,1.34,-80,1
1737453791,2025-01-21 11:03,85.12,990.18,1020.06,248,3.65,1.38,-79,1
1737454091,2025-01-21 11:08,85.16,990.17,1020.05,248,3.75,1.49,-80,1
1737454391,2025-01-21 11:13,85.15,990.14,1020.02,248,3.73,1.47,-82,1
1737454691,2025-01-21 11:18,85.10,990.14,1020.02,248,3.73,1.46,-82,1
1737454991,2025-01-21 11:23,85.02,990.12,1020.00,248,3.77,1.49,-81,1
1737455291,2025-01-21 11:28,84.83,990.06,1019.94,248,3.80,1.49,-84,1
1737455591,2025-01-21 11:33,84.67,990.02,1019.90,248,3.79,1.45,-84,1
1737455891,2025-01-21 11:38,84.46,989.97,1019.85,248,3.72,1.35,-82,1
1737456191,2025-01-21 11:43,84.35,989.99,1019.87,248,3.75,1.36,-83,1
1737456491,2025-01-21 11:48,84.27,989.94,1019.82,248,3.77,1.36,-83,1
1737456791,2025-01-21 11:53,84.26,989.89,1019.77,248,3.86,1.45,-84,1
1737457091,2025-01-21 11:58,84.24,989.85,1019.73,248,3.93,1.52,-83,1
1737457391,2025-01-21 12:03,84.15,989.85,1019.73,248,3.96,1.53,-85,1
1737457692,2025-01-21 12:08,84.01,989.83,1019.71,248,3.98,1.53,-84,1
1737457992,2025-01-21 12:13,83.91,989.84,1019.72,248,4.06,1.59,-82,1
1737458292,2025-01-21 12:18,83.80,989.83,1019.71,248,4.12,1.63,-84,1
1737458592,2025-01-21 12:23,83.65,989.75,1019.63,248,4.10,1.58,-83,1
1737458892,2025-01-21 12:28,83.50,989.70,1019.58,248,4.04,1.50,-80,1
1737459192,2025-01-21 12:33,83.45,989.56,1019.43,248,4.15,1.60,-84,1
1737459492,2025-01-21 12:38,83.41,989.57,1019.45,248,4.23,1.67,-85,1
1737459792,2025-01-21 12:43,83.40,989.45,1019.33,248,4.36,1.80,-85,1
1737460092,2025-01-21 12:48,83.37,989.38,1019.26,248,4.44,1.87,-82,1
1737460392,2025-01-21 12:53,83.25,989.32,1019.20,248,4.47,1.88,-82,1
1737460692,2025-01-21 12:58,83.10,989.27,1019.15,248,4.57,1.95,-83,1
1737460992,2025-01-21 13:03,82.93,989.30,1019.18,248,4.58,1.93,-82,1
1737461292,2025-01-21 13:08,82.75,989.31,1019.19,248,4.63,1.95,-82,1
1737461592,2025-01-21 13:13,82.52,989.26,1019.14,248,4.56,1.85,-81,1
1737461892,2025-01-21 13:18,82.34,989.20,1019.08,248,4.56,1.81,-85,1
1737462192,2025-01-21 13:23,82.17,989.20,1019.08,248,4.51,1.74,-84,1
1737462492,2025-01-21 13:28,82.08,989.19,1019.07,248,4.51,1.72,-87,1
1737462792,2025-01-21 13:33,82.09,989.15,1019.03,248,4.55,1.76,-88,1
1737463092,2025-01-21 13:38,82.17,989.11,1018.99,248,4.59,1.82,-85,1
1737463392,2025-01-21 13:43,82.27,989.09,1018.97,248,4.60,1.84,-81,1
1737463692,2025-01-21 13:48,82.49,989.09,1018.97,248,4.64,1.92,-87,1
1737463992,2025-01-21 13:53,82.75,989.07,1018.95,248,4.72,2.04,-83,1
1737464292,2025-01-21 13:58,82.91,989.02,1018.90,248,4.74,2.09,-84,1
1737464592,2025-01-21 14:03,82.87,989.05,1018.93,248,4.57,1.91,-85,1
1737464893,2025-01-21 14:08,82.75,989.12,1019.00,248,4.37,1.70,-83,1
1737465193,2025-01-21 14:13,82.57,989.04,1018.92,248,4.22,1.52,-87,1
1737465493,2025-01-21 14:18,82.52,988.98,1018.86,248,4.16,1.45,-85,1
1737465793,2025-01-21 14:23,82.55,988.99,1018.87,248,4.09,1.39,-81,1
1737466093,2025-01-21 14:28,82.64,989.01,1018.89,248,4.03,1.35,-83,1
1737466393,2025-01-21 14:33,82.79,988.97,1018.85,248,3.98,1.32,-82,1
1737466693,2025-01-21 14:38,83.00,989.00,1018.88,248,3.94,1.32,-81,1
1737466993,2025-01-21 14:43,83.25,988.95,1018.83,248,3.90,1.32,-87,1
1737467293,2025-01-21 14:48,83.46,988.94,1018.81,248,3.85,1.31,-82,1
1737467593,2025-01-21 14:53,83.72,988.89,1018.77,248,3.83,1.33,-82,1
1737467893,2025-01-21 14:58,83.94,988.83,1018.71,248,3.78,1.32,-82,1
1737468193,2025-01-21 15:03,84.14,988.82,1018.70,248,3.74,1.31,-80,1
1737468493,2025-01-21 15:08,84.33,988.80,1018.68,248,3.70,1.31,-79,1
1737468793,2025-01-21 15:13,84.57,988.79,1018.67,248,3.75,1.39,-84,1
1737469093,2025-01-21 15:18,84.77,988.85,1018.73,248,3.72,1.40,-84,1
1737469393,2025-01-21 15:23,84.94,988.90,1018.78,248,3.71,1.42,-81,1
1737469693,2025-01-21 15:28,85.05,988.91,1018.79,248,3.64,1.36,-82,1
1737469993,2025-01-21 15:33,85.14,988.87,1018.75,248,3.58,1.32,-84,1
1737470293,2025-01-21 15:38,85.25,988.86,1018.74,248,3.56,1.32,-83,1
1737470593,2025-01-21 15:43,85.40,988.85,1018.73,248,3.51,1.29,-81,1
1737470893,2025-01-21 15:48,85.54,988.85,1018.73,248,3.43,1.24,-83,1
1737471193,2025-01-21 15:53,85.76,988.80,1018.68,248,3.39,1.23,-83,1
1737471493,2025-01-21 15:58,86.00,988.76,1018.64,248,3.36,1.24,-81,1
1737471794,2025-01-21 16:03,86.24,988.76,1018.64,248,3.33,1.25,-81,1
1737472094,2025-01-21 16:08,86.55,988.72,1018.60,248,3.39,1.36,-82,1
1737472394,2025-01-21 16:13,86.79,988.65,1018.53,248,3.32,1.33,-79,1
1737472694,2025-01-21 16:18,87.00,988.65,1018.53,248,3.25,1.30,-80,1
1737472994,2025-01-21 16:23,87.20,988.63,1018.50,248,3.15,1.23,-85,1
1737473294,2025-01-21 16:28,87.42,988.58,1018.46,248,3.10,1.22,-81,1
1737473594,2025-01-21 16:33,87.71,988.59,1018.47,248,3.09,1.25,-81,1
1737473894,2025-01-21 16:38,87.95,988.56,1018.44,248,3.05,1.25,-79,1
1737474194,2025-01-21 16:43,88.21,988.64,1018.51,248,3.05,1.29,-81,1
1737474494,2025-01-21 16:48,88.44,988.68,1018.56,248,3.00,1.28,-81,1
1737474794,2025-01-21 16:53,88.73,988.72,1018.60,248,2.97,1.29,-80,1
1737475094,2025-01-21 16:58,89.04,988.79,1018.67,248,2.98,1.35,-79,1
1737475394,2025-01-21 17:03,89.35,988.82,1018.70,248,2.96,1.38,-79,1
1737475694,2025-01-21 17:08,89.65,988.81,1018.69,248,3.00,1.47,-80,1
1737475994,2025-01-21 17:13,89.83,988.79,1018.67,248,3.00,1.50,-80,1
1737476294,2025-01-21 17:18,89.98,988.81,1018.69,248,2.98,1.50,-82,1
1737476594,2025-01-21 17:23,90.13,988.85,1018.73,248,2.96,1.50,-81,1
1737476894,2025-01-21 17:28,90.23,988.82,1018.70,248,2.94,1.50,-80,1
1737477197,2025-01-21 17:33,90.37,988.82,1018.70,248,2.94,1.52,-80,1
1737477497,2025-01-21 17:38,90.48,988.87,1018.75,248,2.91,1.51,-81,1
1737477797,2025-01-21 17:43,90.57,988.89,1018.77,248,2.94,1.55,-81,1
1737478098,2025-01-21 17:48,90.66,988.93,1018.81,248,2.99,1.61,-81,1
1737478398,2025-01-21 17:53,90.77,988.97,1018.85,248,3.09,1.73,-81,1
1737478698,2025-01-21 17:58,90.83,989.00,1018.88,248,3.20,1.85,-80,1
1737478998,2025-01-21 18:03,90.66,988.98,1018.86,248,3.11,1.73,-82,1
1737479298,2025-01-21 18:08,90.54,988.99,1018.87,248,3.06,1.66,-80,1
1737479598,2025-01-21 18:13,90.52,988.94,1018.82,248,2.92,1.52,-81,1
1737479898,2025-01-21 18:18,90.57,988.91,1018.79,248,2.86,1.47,-79,1
1737480198,2025-01-21 18:23,90.69,988.91,1018.79,248,2.85,1.48,-80,1
1737480498,2025-01-21 18:28,90.86,988.91,1018.79,248,2.81,1.47,-80,1
1737480798,2025-01-21 18:33,91.05,988.94,1018.82,248,2.82,1.51,-81,1
1737481098,2025-01-21 18:38,91.25,988.99,1018.87,248,2.87,1.59,-80,1
1737481398,2025-01-21 18:43,91.44,989.02,1018.90,248,2.92,1.66,-81,1
1737481698,2025-01-21 18:48,91.53,989.00,1018.88,248,2.93,1.69,-79,1
1737481998,2025-01-21 18:53,91.56,988.96,1018.84,248,2.97,1.73,-80,1
1737482298,2025-01-21 18:58,91.49,988.98,1018.86,248,2.95,1.70,-80,1
1737482598,2025-01-21 19:03,91.41,989.03,1018.91,248,2.93,1.67,-80,1
1737482898,2025-01-21 19:08,91.33,989.08,1018.96,248,2.84,1.57,-80,1
1737483198,2025-01-21 19:13,91.33,989.07,1018.95,248,2.75,1.48,-81,1
1737483498,2025-01-21 19:18,91.40,989.09,1018.97,248,2.66,1.40,-80,1
1737483799,2025-01-21 19:23,91.60,989.10,1018.98,248,2.67,1.44,-80,1
1737484099,2025-01-21 19:28,91.77,989.12,1019.00,248,2.69,1.49,-80,1
1737484399,2025-01-21 19:33,91.89,989.11,1018.99,248,2.68,1.50,-80,1
1737484699,2025-01-21 19:38,91.93,989.09,1018.97,248,2.63,1.45,-80,1
1737484999,2025-01-21 19:43,91.98,989.09,1018.97,248,2.62,1.45,-79,1
1737485299,2025-01-21 19:48,92.05,989.01,1018.89,248,2.61,1.45,-79,1
1737485599,2025-01-21 19:53,92.18,988.98,1018.86,248,2.59,1.45,-80,1
1737485899,2025-01-21 19:58,92.31,988.94,1018.82,248,2.62,1.50,-79,1
1737486199,2025-01-21 20:03,92.45,988.96,1018.84,248,2.59,1.49,-80,1
1737486499,2025-01-21 20:08,92.61,988.96,1018.84,248,2.63,1.55,-81,1
1737486799,2025-01-21 20:13,92.71,988.92,1018.80,248,2.65,1.59,-80,1
1737487099,2025-01-21 20:18,92.72,988.93,1018.81,248,2.63,1.57,-80,1
1737487399,2025-01-21 20:23,92.75,988.93,1018.81,248,2.60,1.55,-81,1
1737487699,2025-01-21 20:28,92.87,988.92,1018.80,248,2.60,1.56,-80,1
1737487999,2025-01-21 20:33,92.82,988.90,1018.78,248,2.53,1.49,-80,1
1737488299,2025-01-21 20:38,92.74,988.89,1018.77,248,2.46,1.41,-80,1
1737488599,2025-01-21 20:43,92.72,988.88,1018.76,248,2.41,1.35,-79,1
1737488899,2025-01-21 20:48,92.80,988.86,1018.74,248,2.38,1.33,-80,1
1737489199,2025-01-21 20:53,92.94,988.80,1018.68,248,2.37,1.35,-79,1
1737489499,2025-01-21 20:58,93.12,988.85,1018.73,248,2.37,1.37,-79,1
1737489799,2025-01-21 21:03,93.28,988.86,1018.74,248,2.29,1.32,-79,1
1737490101,2025-01-21 21:08,93.47,988.90,1018.78,248,2.24,1.30,-80,1
1737490401,2025-01-21 21:13,93.75,988.86,1018.74,248,2.22,1.32,-79,1
1737490701,2025-01-21 21:18,94.02,988.80,1018.68,248,2.23,1.37,-80,1
1737491001,2025-01-21 21:23,94.22,988.84,1018.71,248,2.24,1.41,-80,1
1737491301,2025-01-21 21:28,94.30,988.83,1018.71,248,2.23,1.41,-80,1
1737491601,2025-01-21 21:33,94.38,988.81,1018.69,248,2.23,1.42,-80,1
1737491901,2025-01-21 21:38,94.35,988.77,1018.65,248,2.26,1.45,-80,1
1737492201,2025-01-21 21:43,94.30,988.74,1018.62,248,2.31,1.49,-79,1
1737492501,2025-01-21 21:48,94.16,988.75,1018.63,248,2.28,1.44,-79,1
1737492801,2025-01-21 21:53,94.05,988.80,1018.68,248,2.30,1.44,-79,1
1737493101,2025-01-21 21:58,93.97,988.79,1018.67,248,2.36,1.49,-79,1
1737493403,2025-01-21 22:03,93.86,988.80,1018.67,248,2.33,1.44,-78,1
1737493704,2025-01-21 22:08,93.75,988.75,1018.63,248,2.27,1.37,-81,1
1737494307,2025-01-21 22:18,93.72,988.69,1018.57,248,2.19,1.28,-80,1
1737494607,2025-01-21 22:23,93.71,988.72,1018.60,248,2.14,1.23,-79,1
1737494907,2025-01-21 22:28,93.76,988.71,1018.59,248,2.12,1.22,-79,1
1737495207,2025-01-21 22:33,93.79,988.73,1018.61,248,2.07,1.17,-78,1
1737495507,2025-01-21 22:38,93.81,988.76,1018.64,248,2.02,1.13,-79,1
1737495807,2025-01-21 22:43,93.86,988.85,1018.73,248,2.01,1.13,-79,1
1737496107,2025-01-21 22:48,93.94,988.86,1018.74,248,1.99,1.12,-79,1
1737496408,2025-01-21 22:53,93.96,988.85,1018.73,248,1.96,1.09,-79,1
1737496708,2025-01-21 22:58,93.98,988.80,1018.68,248,1.89,1.02,-81,1
1737497008,2025-01-21 23:03,94.02,988.82,1018.70,248,1.81,0.95,-81,1
1737497308,2025-01-21 23:08,94.15,988.79,1018.67,248,1.78,0.94,-80,1
1737497608,2025-01-21 23:13,94.29,988.77,1018.65,248,1.75,0.93,-80,1
1737497908,2025-01-21 23:18,94.41,988.75,1018.63,248,1.71,0.91,-80,1
1737498208,2025-01-21 23:23,94.59,988.71,1018.59,248,1.68,0.90,-79,1
1737498508,2025-01-21 23:28,94.72,988.71,1018.59,248,1.64,0.88,-80,1
1737498808,2025-01-21 23:33,94.92,988.72,1018.60,248,1.66,0.93,-80,1
1737499108,2025-01-21 23:38,95.05,988.71,1018.59,248,1.66,0.95,-80,1
1737499408,2025-01-21 23:43,95.12,988.69,1018.57,248,1.63,0.93,-79,1
1737499708,2025-01-21 23:48,95.18,988.66,1018.54,248,1.59,0.90,-79,1
1737500008,2025-01-21 23:53,95.26,988.60,1018.48,248,1.62,0.94,-79,1
1737500308,2025-01-21 23:58,95.36,988.51,1018.39,248,1.64,0.98,-80,1