1737500608,2025-01-22 00:03,95.37,988.50,1018.38,248,1.70,1.04,-80,1
1737500908,2025-01-22 00:08,95.32,988.45,1018.33,248,1.73,1.06,-80,1
1737501208,2025-01-22 00:13,95.26,988.47,1018.35,248,1.76,1.08,-79,1
1737501509,2025-01-22 00:18,95.22,988.51,1018.39,248,1.76,1.08,-79,1
1737501809,2025-01-22 00:23,95.17,988.52,1018.40,248,1.77,1.08,-79,1
1737502109,2025-01-22 00:28,95.14,988.51,1018.39,248,1.78,1.08,-79,1
1737502409,2025-01-22 00:33,95.13,988.52,1018.40,248,1.80,1.10,-81,1
1737502709,2025-01-22 00:38,95.08,988.57,1018.45,248,1.80,1.10,-79,1
1737503009,2025-01-22 00:43,95.05,988.56,1018.44,248,1.79,1.08,-79,1
1737503309,2025-01-22 00:48,95.07,988.57,1018.45,248,1.76,1.05,-80,1
1737503609,2025-01-22 00:53,95.11,988.54,1018.42,248,1.76,1.06,-79,1
1737503909,2025-01-22 00:58,95.21,988.45,1018.33,248,1.81,1.12,-79,1
1737504209,2025-01-22 01:03,95.22,988.41,1018.29,248,1.82,1.14,-79,1
1737504509,2025-01-22 01:08,95.18,988.49,1018.37,248,1.82,1.13,-80,1
1737504809,2025-01-22 01:13,95.17,988.50,1018.38,248,1.83,1.14,-79,1
1737505109,2025-01-22 01:18,95.12,988.48,1018.36,248,1.82,1.12,-79,1
1737505409,2025-01-22 01:23,95.12,988.49,1018.37,248,1.79,1.09,-79,1
1737505709,2025-01-22 01:28,95.20,988.42,1018.30,248,1.81,1.12,-79,1
1737506009,2025-01-22 01:33,95.24,988.42,1018.30,248,1.80,1.12,-79,1
1737506309,2025-01-22 01:38,95.31,988.36,1018.24,248,1.77,1.10,-79,1
1737506609,2025-01-22 01:43,95.40,988.34,1018.22,248,1.74,1.08,-79,1
1737506909,2025-01-22 01:48,95.51,988.39,1018.26,248,1.70,1.06,-79,1
1737507209,2025-01-22 01:53,95.62,988.43,1018.31,248,1.69,1.07,-79,1
1737507509,2025-01-22 01:58,95.80,988.42,1018.30,248,1.66,1.06,-79,1
1737507809,2025-01-22 02:03,95.95,988.45,1018.33,248,1.66,1.08,-79,1
1737508110,2025-01-22 02:08,96.10,988.43,1018.31,248,1.66,1.10,-79,1
1737508410,2025-01-22 02:13,96.26,988.43,1018.31,248,1.69,1.16,-80,1
1737508710,2025-01-22 02:18,96.35,988.43,1018.31,248,1.69,1.17,-79,1
1737509010,2025-01-22 02:23,96.43,988.46,1018.34,248,1.71,1.20,-80,1
1737509310,2025-01-22 02:28,96.51,988.45,1018.33,248,1.72,1.22,-79,1
1737509610,2025-01-22 02:33,96.51,988.45,1018.33,248,1.66,1.16,-80,1
1737509910,2025-01-22 02:38,96.56,988.40,1018.28,248,1.60,1.11,-80,1
1737510210,2025-01-22 02:43,96.65,988.32,1018.20,248,1.58,1.10,-79,1
1737510510,2025-01-22 02:48,96.79,988.33,1018.21,248,1.57,1.11,-79,1
1737510810,2025-01-22 02:53,96.98,988.27,1018.15,248,1.61,1.18,-79,1
1737511110,2025-01-22 02:58,97.08,988.18,1018.06,248,1.60,1.19,-80,1
1737511410,2025-01-22 03:03,97.10,988.15,1018.03,248,1.56,1.15,-78,1
1737511711,2025-01-22 03:08,97.15,988.12,1018.00,248,1.54,1.14,-80,1
1737512011,2025-01-22 03:13,97.21,988.15,1018.03,248,1.54,1.15,-78,1
1737512311,2025-01-22 03:18,97.26,988.18,1018.06,248,1.53,1.14,-80,1
1737512611,2025-01-22 03:23,97.30,988.18,1018.06,248,1.55,1.17,-78,1
1737512911,2025-01-22 03:28,97.30,988.19,1018.07,248,1.48,1.10,-79,1
1737513211,2025-01-22 03:33,97.36,988.15,1018.03,248,1.48,1.11,-80,1
1737513511,2025-01-22 03:38,97.45,988.13,1018.01,248,1.48,1.12,-79,1
1737513811,2025-01-22 03:43,97.52,988.10,1017.98,248,1.50,1.15,-79,1
1737514111,2025-01-22 03:48,97.58,988.17,1018.05,248,1.52,1.18,-79,1
1737514411,2025-01-22 03:53,97.55,988.20,1018.08,248,1.51,1.16,-79,1
1737514711,2025-01-22 03:58,97.54,988.21,1018.09,248,1.47,1.12,-78,1
1737515011,2025-01-22 04:03,97.57,988.28,1018.16,248,1.45,1.11,-80,1
1737515311,2025-01-22 04:08,97.62,988.27,1018.15,248,1.41,1.07,-79,1
1737515611,2025-01-22 04:13,97.70,988.18,1018.06,248,1.35,1.02,-78,1
1737515911,2025-01-22 04:18,97.81,988.14,1018.02,248,1.31,1.00,-80,1
1737516211,2025-01-22 04:23,97.95,988.20,1018.08,248,1.29,1.00,-78,1
1737516511,2025-01-22 04:28,98.09,988.19,1018.07,248,1.27,1.00,-78,1
1737516811,2025-01-22 04:33,98.23,988.17,1018.04,248,1.29,1.04,-78,1
1737517111,2025-01-22 04:38,98.33,988.18,1018.06,248,1.25,1.01,-79,1
1737517411,2025-01-22 04:43,98.39,988.18,1018.06,248,1.23,1.00,-78,1
1737517711,2025-01-22 04:48,98.48,988.23,1018.11,248,1.22,1.01,-79,1
1737518011,2025-01-22 04:53,98.56,988.27,1018.15,248,1.21,1.01,-79,1
1737518311,2025-01-22 04:58,98.65,988.22,1018.10,248,1.26,1.07,-79,1
1737518612,2025-01-22 05:03,98.74,988.17,1018.05,248,1.28,1.10,-78,1
1737518912,2025-01-22 05:08,98.74,988.12,1018.00,248,1.26,1.08,-78,1
1737519212,2025-01-22 05:13,98.74,988.11,1017.99,248,1.25,1.07,-77,1
1737519512,2025-01-22 05:18,98.71,988.13,1018.01,248,1.18,1.00,-78,1
1737519812,2025-01-22 05:23,98.80,988.18,1018.06,248,1.16,0.99,-78,1
1737520112,2025-01-22 05:28,98.98,988.11,1017.99,248,1.18,1.04,-78,1
1737520412,2025-01-22 05:33,99.16,988.04,1017.92,248,1.23,1.11,-78,1
1737520712,2025-01-22 05:38,99.27,988.12,1018.00,248,1.32,1.22,-79,1
1737521012,2025-01-22 05:43,99.25,988.08,1017.96,248,1.36,1.25,-78,1
1737521312,2025-01-22 05:48,99.18,987.97,1017.85,248,1.38,1.26,-78,1
1737521612,2025-01-22 05:53,99.10,987.96,1017.84,248,1.42,1.29,-78,1
1737521912,2025-01-22 05:58,99.05,987.97,1017.85,248,1.48,1.35,-79,1
1737522212,2025-01-22 06:03,98.99,987.98,1017.86,248,1.55,1.41,-79,1
1737522512,2025-01-22 06:08,98.87,987.96,1017.84,248,1.58,1.42,-79,1
1737522813,2025-01-22 06:13,98.76,987.98,1017.86,248,1.61,1.43,-79,1
1737523113,2025-01-22 06:18,98.69,988.10,1017.98,248,1.63,1.44,-79,1
1737523413,2025-01-22 06:23,98.66,988.17,1018.05,248,1.66,1.47,-78,1
1737523713,2025-01-22 06:28,98.65,988.17,1018.05,248,1.66,1.47,-79,1
1737524013,2025-01-22 06:33,98.71,988.20,1018.08,248,1.72,1.54,-79,1
1737524313,2025-01-22 06:38,98.74,988.27,1018.15,248,1.72,1.54,-80,1
1737524613,2025-01-22 06:43,98.75,988.29,1018.17,248,1.77,1.59,-80,1
1737524913,2025-01-22 06:48,98.75,988.26,1018.14,248,1.75,1.57,-81,1
1737525213,2025-01-22 06:53,98.77,988.30,1018.18,248,1.71,1.54,-79,1
1737525513,2025-01-22 06:58,99.40,988.31,1018.19,248,2.09,2.01,-83,1
1737525813,2025-01-22 07:03,99.39,988.34,1018.22,248,1.91,1.82,-81,1
1737526113,2025-01-22 07:08,99.07,988.34,1018.22,248,1.69,1.56,-81,1
1737526413,2025-01-22 07:13,98.97,988.24,1018.12,248,1.64,1.49,-79,1
1737526713,2025-01-22 07:18,99.02,988.31,1018.19,248,1.61,1.47,-84,1
1737527013,2025-01-22 07:23,99.21,988.35,1018.23,248,1.53,1.42,-80,1
1737527313,2025-01-22 07:28,99.34,988.34,1018.22,248,1.52,1.43,-81,1
1737527613,2025-01-22 07:33,99.75,988.28,1018.16,248,1.65,1.61,-81,1
1737527913,2025-01-22 07:38,100.00,988.29,1018.17,248,1.76,1.76,-82,1
1737528214,2025-01-22 07:43,100.00,988.30,1018.18,248,1.67,1.67,-87,1
1737528514,2025-01-22 07:48,99.99,988.32,1018.20,248,1.61,1.61,-84,1
1737528814,2025-01-22 07:53,99.88,988.29,1018.17,248,1.55,1.53,-84,1
1737529114,2025-01-22 07:58,99.90,988.32,1018.20,248,1.54,1.53,-82,1
1737529414,2025-01-22 08:03,99.92,988.33,1018.21,248,1.51,1.50,-80,1
1737529714,2025-01-22 08:08,100.00,988.31,1018.19,248,1.54,1.54,-82,1
1737530014,2025-01-22 08:13,100.00,988.36,1018.24,248,1.58,1.58,-83,1
1737530314,2025-01-22 08:18,100.00,988.33,1018.21,248,1.62,1.62,-84,1
1737530614,2025-01-22 08:23,100.00,988.33,1018.21,248,1.65,1.65,-82,1
1737530914,2025-01-22 08:28,100.00,988.32,1018.20,248,1.70,1.70,-83,1
1737531214,2025-01-22 08:33,100.00,988.26,1018.14,248,1.76,1.76,-84,1
1737531514,2025-01-22 08:38,100.00,988.31,1018.19,248,1.82,1.82,-82,1
1737531814,2025-01-22 08:43,100.00,988.38,1018.26,248,1.85,1.85,-83,1
1737532114,2025-01-22 08:48,100.00,988.30,1018.18,248,1.89,1.89,-87,1
1737532414,2025-01-22 08:53,100.00,988.34,1018.22,248,2.03,2.03,-83,1
1737532714,2025-01-22 08:58,100.00,988.31,1018.19,248,2.12,2.12,-82,1
1737533014,2025-01-22 09:03,100.00,988.25,1018.13,248,2.21,2.21,-81,1
1737533315,2025-01-22 09:08,99.94,988.17,1018.05,248,2.25,2.24,-80,1
1737533615,2025-01-22 09:13,99.76,988.12,1018.00,248,2.24,2.21,-82,1
1737533915,2025-01-22 09:18,99.76,988.12,1018.00,248,2.30,2.27,-81,1
1737534215,2025-01-22 09:23,99.78,988.08,1017.96,248,2.37,2.34,-84,1
1737534515,2025-01-22 09:28,99.69,987.98,1017.86,248,2.44,2.40,-82,1
1737534815,2025-01-22 09:33,99.55,987.99,1017.87,248,2.45,2.39,-80,1
1737535115,2025-01-22 09:38,99.37,988.08,1017.96,248,2.41,2.32,-79,1
1737535415,2025-01-22 09:43,99.29,988.00,1017.87,248,2.46,2.36,-81,1
1737535715,2025-01-22 09:48,99.28,987.94,1017.82,248,2.52,2.42,-80,1
1737536015,2025-01-22 09:53,99.27,987.93,1017.81,248,2.65,2.55,-80,1
1737536315,2025-01-22 09:58,99.33,987.95,1017.83,248,2.79,2.70,-81,1
1737536615,2025-01-22 10:03,99.06,988.00,1017.88,248,2.84,2.71,-82,1
1737536915,2025-01-22 10:08,98.72,987.98,1017.86,248,2.91,2.73,-84,1
1737537215,2025-01-22 10:13,98.38,987.97,1017.85,248,2.96,2.73,-81,1
1737537515,2025-01-22 10:18,98.06,988.05,1017.93,248,3.10,2.82,-81,1
1737537815,2025-01-22 10:23,97.82,988.00,1017.88,248,3.22,2.91,-83,1
1737538115,2025-01-22 10:28,97.49,988.01,1017.89,248,3.32,2.96,-87,1
1737538415,2025-01-22 10:33,97.08,988.05,1017.93,248,3.32,2.90,-83,1
1737538715,2025-01-22 10:38,96.80,988.07,1017.95,248,3.38,2.92,-84,1
1737539015,2025-01-22 10:43,96.71,988.06,1017.94,248,3.63,3.16,-84,1
1737539315,2025-01-22 10:48,96.42,987.96,1017.84,248,3.63,3.12,-81,1
1737539615,2025-01-22 10:53,96.12,987.97,1017.85,248,3.63,3.07,-83,1
1737539916,2025-01-22 10:58,95.83,987.88,1017.76,248,3.64,3.04,-81,1
1737540216,2025-01-22 11:03,95.43,987.84,1017.72,248,3.55,2.89,-81,1
1737540516,2025-01-22 11:08,95.25,987.76,1017.64,248,3.59,2.90,-81,1
1737540816,2025-01-22 11:13,95.18,987.63,1017.51,248,3.71,3.01,-83,1
1737541116,2025-01-22 11:18,95.00,987.62,1017.50,248,3.79,3.06,-81,1
1737541416,2025-01-22 11:23,94.78,987.55,1017.43,248,3.84,3.08,-83,1
1737541716,2025-01-22 11:28,94.49,987.55,1017.43,248,3.90,3.10,-81,1
1737542016,2025-01-22 11:33,94.30,987.50,1017.38,248,4.01,3.18,-81,1
1737542316,2025-01-22 11:38,94.03,987.51,1017.39,248,4.13,3.26,-79,1
1737542616,2025-01-22 11:43,93.66,987.50,1017.38,248,4.18,3.25,-83,1
1737542916,2025-01-22 11:48,93.44,987.54,1017.42,248,4.35,3.39,-81,1
1737543216,2025-01-22 11:53,93.24,987.53,1017.41,248,4.43,3.44,-82,1
1737543516,2025-01-22 11:58,93.03,987.51,1017.39,248,4.55,3.52,-82,1
1737543816,2025-01-22 12:03,92.83,987.44,1017.32,248,4.74,3.68,-82,1
1737544116,2025-01-22 12:08,92.41,987.47,1017.35,248,4.74,3.62,-84,1
1737544416,2025-01-22 12:13,92.00,987.38,1017.26,248,4.71,3.52,-82,1
1737544717,2025-01-22 12:18,91.74,987.37,1017.25,248,4.80,3.57,-78,1
1737545017,2025-01-22 12:23,91.47,987.34,1017.22,248,4.96,3.69,-79,1
1737545317,2025-01-22 12:28,91.25,987.32,1017.20,248,5.13,3.82,-80,1
1737545617,2025-01-22 12:33,90.96,987.25,1017.13,248,5.13,3.78,-82,1
1737545917,2025-01-22 12:38,90.69,987.14,1017.02,248,5.19,3.80,-82,1
1737546217,2025-01-22 12:43,90.31,987.05,1016.93,248,5.07,3.62,-81,1
1737546517,2025-01-22 12:48,89.94,986.99,1016.87,248,5.08,3.57,-77,1
1737546817,2025-01-22 12:53,89.66,986.97,1016.85,248,5.13,3.57,-81,1
1737547117,2025-01-22 12:58,89.38,986.89,1016.77,248,5.04,3.44,-83,1
1737547417,2025-01-22 13:03,89.24,986.77,1016.65,248,5.09,3.47,-83,1
1737547717,2025-01-22 13:08,89.08,986.68,1016.56,248,5.18,3.53,-85,1
1737548017,2025-01-22 13:13,88.86,986.68,1016.56,248,5.26,3.58,-85,1
1737548317,2025-01-22 13:18,88.54,986.58,1016.46,248,5.33,3.59,-84,1
1737548617,2025-01-22 13:23,88.06,986.56,1016.44,248,5.29,3.48,-84,1
1737548917,2025-01-22 13:28,87.61,986.55,1016.43,248,5.22,3.34,-85,1
1737549217,2025-01-22 13:33,87.31,986.52,1016.40,248,5.28,3.35,-86,1
1737549517,2025-01-22 13:38,87.10,986.51,1016.39,248,5.36,3.39,-84,1
1737549817,2025-01-22 13:43,86.95,986.48,1016.36,248,5.38,3.39,-84,1
1737550117,2025-01-22 13:48,86.77,986.47,1016.35,248,5.35,3.33,-85,1
1737550417,2025-01-22 13:53,86.61,986.50,1016.38,248,5.25,3.20,-81,1
1737550717,2025-01-22 13:58,86.50,986.48,1016.36,248,5.20,3.14,-84,1
1737551320,2025-01-22 14:08,86.37,986.46,1016.34,248,5.05,2.97,-84,1
1737551621,2025-01-22 14:13,86.23,986.46,1016.34,248,4.89,2.79,-88,1
1737551921,2025-01-22 14:18,86.19,986.50,1016.38,248,4.79,2.68,-86,1
1737552221,2025-01-22 14:23,86.22,986.48,1016.36,248,4.73,2.63,-82,1
1737552521,2025-01-22 14:28,86.30,986.52,1016.40,248,4.70,2.61,-82,1
1737552821,2025-01-22 14:33,86.41,986.52,1016.40,248,4.69,2.62,-85,1
1737553121,2025-01-22 14:38,86.48,986.52,1016.40,248,4.65,2.59,-82,1
1737553421,2025-01-22 14:43,86.55,986.55,1016.43,248,4.64,2.59,-86,1
1737553721,2025-01-22 14:48,86.59,986.54,1016.42,248,4.64,2.60,-82,1
1737554021,2025-01-22 14:53,86.64,986.58,1016.46,248,4.67,2.64,-83,1
1737554321,2025-01-22 14:58,86.68,986.65,1016.52,248,4.71,2.68,-84,1
1737554621,2025-01-22 15:03,86.64,986.66,1016.54,248,4.69,2.66,-84,1
1737554921,2025-01-22 15:08,86.55,986.64,1016.52,248,4.65,2.60,-85,1
1737555221,2025-01-22 15:13,86.43,986.64,1016.52,248,4.64,2.57,-83,1
1737555521,2025-01-22 15:18,86.38,986.63,1016.51,248,4.65,2.57,-82,1
1737555821,2025-01-22 15:23,86.35,986.66,1016.54,248,4.66,2.58,-84,1
1737556121,2025-01-22 15:28,86.32,986.62,1016.50,248,4.59,2.51,-81,1
1737556421,2025-01-22 15:33,86.30,986.63,1016.51,248,4.51,2.42,-83,1
1737556721,2025-01-22 15:38,86.32,986.67,1016.55,248,4.41,2.33,-82,1
1737557021,2025-01-22 15:43,86.49,986.62,1016.50,248,4.33,2.28,-80,1
1737557321,2025-01-22 15:48,86.73,986.63,1016.51,248,4.23,2.22,-81,1
1737557621,2025-01-22 15:53,87.01,986.66,1016.54,248,4.14,2.18,-81,1
1737557921,2025-01-22 15:58,87.33,986.68,1016.56,248,4.06,2.15,-80,1
1737558221,2025-01-22 16:03,87.71,986.64,1016.52,248,4.02,2.17,-79,1
1737558521,2025-01-22 16:08,88.10,986.60,1016.48,248,4.01,2.22,-80,1
1737558821,2025-01-22 16:13,88.42,986.58,1016.46,248,4.02,2.28,-81,1
1737559121,2025-01-22 16:18,88.68,986.53,1016.41,248,4.00,2.30,-80,1
1737559422,2025-01-22 16:23,89.00,986.51,1016.39,248,4.02,2.37,-84,1
1737559722,2025-01-22 16:28,89.33,986.49,1016.37,248,4.06,2.46,-80,1
1737560022,2025-01-22 16:33,89.47,986.49,1016.37,248,4.02,2.45,-79,1
1737560322,2025-01-22 16:38,89.48,986.47,1016.34,248,4.00,2.43,-84,1
1737560622,2025-01-22 16:43,89.42,986.50,1016.38,248,3.91,2.33,-79,1
1737560922,2025-01-22 16:48,89.33,986.56,1016.44,248,3.82,2.23,-79,1
1737561222,2025-01-22 16:53,89.26,986.52,1016.40,248,3.69,2.09,-83,1
1737561522,2025-01-22 16:58,89.20,986.52,1016.40,248,3.55,1.94,-79,1
1737561822,2025-01-22 17:03,89.22,986.54,1016.42,248,3.41,1.81,-80,1
1737562122,2025-01-22 17:08,89.32,986.51,1016.38,248,3.28,1.69,-82,1
1737562422,2025-01-22 17:13,89.52,986.48,1016.36,248,3.17,1.62,-79,1
1737562722,2025-01-22 17:18,89.82,986.44,1016.32,248,3.08,1.57,-79,1
1737563022,2025-01-22 17:23,90.20,986.38,1016.26,248,2.98,1.53,-80,1
1737563322,2025-01-22 17:28,90.60,986.43,1016.31,248,2.86,1.48,-80,1
1737563622,2025-01-22 17:33,91.08,986.45,1016.33,248,2.80,1.49,-81,1
1737563922,2025-01-22 17:38,91.57,986.49,1016.37,248,2.73,1.50,-80,1
1737564222,2025-01-22 17:43,91.98,986.50,1016.38,248,2.67,1.50,-82,1
1737564522,2025-01-22 17:48,92.39,986.51,1016.39,248,2.61,1.50,-81,1
1737564822,2025-01-22 17:53,92.76,986.48,1016.36,248,2.52,1.47,-83,1
1737565122,2025-01-22 17:58,93.12,986.48,1016.36,248,2.39,1.39,-80,1
1737565422,2025-01-22 18:03,93.56,986.44,1016.32,248,2.39,1.46,-80,1
1737565722,2025-01-22 18:08,93.93,986.43,1016.31,248,2.37,1.49,-81,1
1737566022,2025-01-22 18:13,94.24,986.42,1016.30,248,2.34,1.51,-79,1
1737566322,2025-01-22 18:18,94.43,986.37,1016.25,248,2.27,1.47,-80,1
1737566622,2025-01-22 18:23,94.65,986.30,1016.18,248,2.25,1.48,-81,1
1737566922,2025-01-22 18:28,94.77,986.30,1016.18,248,2.21,1.46,-80,1
1737567223,2025-01-22 18:33,94.88,986.28,1016.16,248,2.12,1.39,-80,1
1737567523,2025-01-22 18:38,95.00,986.26,1016.14,248,2.02,1.30,-81,1
1737567823,2025-01-22 18:43,95.23,986.26,1016.14,248,2.00,1.32,-80,1
1737568123,2025-01-22 18:48,95.46,986.27,1016.15,248,1.97,1.32,-80,1
1737568423,2025-01-22 18:53,95.54,986.24,1016.12,248,1.88,1.24,-81,1
1737568723,2025-01-22 18:58,95.61,986.21,1016.09,248,1.76,1.13,-80,1
1737569023,2025-01-22 19:03,95.87,986.22,1016.10,248,1.76,1.17,-80,1
1737569323,2025-01-22 19:08,96.05,986.17,1016.05,248,1.72,1.16,-81,1
1737569623,2025-01-22 19:13,96.19,986.12,1016.00,248,1.68,1.14,-80,1
1737569923,2025-01-22 19:18,96.38,986.06,1015.94,248,1.66,1.15,-80,1
1737570223,2025-01-22 19:23,96.60,986.06,1015.94,248,1.66,1.18,-82,1
1737570523,2025-01-22 19:28,96.78,986.03,1015.91,248,1.66,1.20,-80,1
1737570823,2025-01-22 19:33,96.85,986.02,1015.90,248,1.61,1.16,-80,1
1737571123,2025-01-22 19:38,96.78,985.98,1015.86,248,1.56,1.10,-83,1
1737571423,2025-01-22 19:43,96.86,985.95,1015.83,248,1.49,1.04,-80,1
1737571723,2025-01-22 19:48,97.09,985.90,1015.78,248,1.46,1.05,-82,1
1737572023,2025-01-22 19:53,97.36,985.96,1015.84,248,1.45,1.08,-83,1
1737572323,2025-01-22 19:58,97.58,985.96,1015.84,248,1.47,1.13,-80,1
1737572623,2025-01-22 20:03,97.58,985.79,1015.67,248,1.38,1.04,-81,1
1737572923,2025-01-22 20:08,97.42,985.73,1015.61,248,1.36,1.00,-82,1
1737573223,2025-01-22 20:13,97.39,985.66,1015.54,248,1.37,1.00,-80,1
1737573524,2025-01-22 20:18,97.42,985.65,1015.53,248,1.38,1.01,-80,1
1737573824,2025-01-22 20:23,97.44,985.69,1015.57,248,1.35,0.99,-86,1
1737574124,2025-01-22 20:28,97.36,985.56,1015.44,248,1.31,0.94,-80,1
1737574424,2025-01-22 20:33,97.26,985.50,1015.38,248,1.24,0.85,-80,1
1737574724,2025-01-22 20:38,97.24,985.46,1015.33,248,1.24,0.85,-84,1
1737575024,2025-01-22 20:43,97.38,985.41,1015.29,248,1.25,0.88,-80,1
1737575324,2025-01-22 20:48,97.60,985.38,1015.26,248,1.23,0.89,-79,1
1737575624,2025-01-22 20:53,97.89,985.33,1015.21,248,1.23,0.93,-84,1
1737575924,2025-01-22 20:58,98.18,985.38,1015.26,248,1.21,0.95,-80,1
1737576224,2025-01-22 21:03,98.48,985.42,1015.30,248,1.23,1.02,-79,1
1737576524,2025-01-22 21:08,98.67,985.41,1015.29,248,1.20,1.01,-82,1
1737576824,2025-01-22 21:13,98.89,985.34,1015.22,248,1.20,1.04,-80,1
1737577427,2025-01-22 21:23,99.49,985.34,1015.22,248,1.22,1.15,-80,1
1737577727,2025-01-22 21:28,99.96,985.32,1015.20,248,1.26,1.25,-80,1
1737578027,2025-01-22 21:33,100.00,985.30,1015.17,248,1.25,1.25,-79,1
1737578327,2025-01-22 21:38,100.00,985.35,1015.22,248,1.21,1.21,-80,1
1737578627,2025-01-22 21:43,100.00,985.36,1015.24,248,1.19,1.19,-81,1
1737578927,2025-01-22 21:48,100.00,985.43,1015.31,248,1.13,1.13,-80,1
1737579227,2025-01-22 21:53,100.00,985.40,1015.28,248,1.07,1.07,-81,1
1737579527,2025-01-22 21:58,100.00,985.28,1015.16,248,1.00,1.00,-81,1
1737579827,2025-01-22 22:03,100.00,985.24,1015.12,248,0.98,0.98,-81,1
1737580127,2025-01-22 22:08,100.00,985.24,1015.12,248,0.97,0.97,-80,1
1737580428,2025-01-22 22:13,100.00,985.32,1015.20,248,0.97,0.97,-81,1
1737580728,2025-01-22 22:18,100.00,985.38,1015.26,248,0.91,0.91,-79,1
1737581028,2025-01-22 22:23,100.00,985.41,1015.28,248,0.97,0.97,-80,1
1737581328,2025-01-22 22:28,100.00,985.37,1015.25,248,1.11,1.11,-79,1
1737581628,2025-01-22 22:33,100.00,985.39,1015.27,248,1.24,1.24,-80,1
1737581928,2025-01-22 22:38,100.00,985.35,1015.23,248,1.32,1.32,-80,1
1737582228,2025-01-22 22:43,100.00,985.36,1015.24,248,1.38,1.38,-80,1
1737582528,2025-01-22 22:48,100.00,985.37,1015.25,248,1.46,1.46,-78,1
1737582828,2025-01-22 22:53,100.00,985.41,1015.29,248,1.48,1.48,-79,1
1737583128,2025-01-22 22:58,100.00,985.34,1015.22,248,1.47,1.47,-79,1
1737583428,2025-01-22 23:03,100.00,985.25,1015.13,248,1.51,1.51,-78,1
1737583728,2025-01-22 23:08,100.00,985.25,1015.13,248,1.55,1.55,-80,1
1737584028,2025-01-22 23:13,100.00,985.20,1015.08,248,1.53,1.53,-79,1
1737584328,2025-01-22 23:18,100.00,985.21,1015.09,248,1.49,1.49,-80,1
1737584628,2025-01-22 23:23,100.00,985.24,1015.12,248,1.45,1.45,-80,1
1737584928,2025-01-22 23:28,100.00,985.21,1015.09,248,1.44,1.44,-79,1
1737585229,2025-01-22 23:33,100.00,985.23,1015.11,248,1.41,1.41,-79,1
1737585529,2025-01-22 23:38,100.00,985.20,1015.08,248,1.48,1.48,-80,1
1737585829,2025-01-22 23:43,100.00,985.14,1015.02,248,1.50,1.50,-79,1
1737586129,2025-01-22 23:48,100.00,985.12,1015.00,248,1.52,1.52,-80,1
1737586429,2025-01-22 23:53,100.00,985.03,1014.91,248,1.52,1.52,-79,1
1737586729,2025-01-22 23:58,100.00,985.03,1014.91,248,1.58,1.58,-79,1