1737587029,2025-01-23 00:03,100.00,984.94,1014.82,248,1.58,1.58,-80,1
1737587329,2025-01-23 00:08,100.00,984.84,1014.72,248,1.56,1.56,-80,1
1737587629,2025-01-23 00:13,100.00,984.79,1014.67,248,1.55,1.55,-79,1
1737587929,2025-01-23 00:18,100.00,984.68,1014.56,248,1.54,1.54,-80,1
1737588229,2025-01-23 00:23,100.00,984.62,1014.50,248,1.52,1.52,-80,1
1737588529,2025-01-23 00:28,100.00,984.53,1014.41,248,1.49,1.49,-80,1
1737589435,2025-01-23 00:43,100.00,984.46,1014.34,248,1.56,1.56,-79,1
1737589735,2025-01-23 00:48,100.00,984.41,1014.29,248,1.54,1.54,-79,1
1737590035,2025-01-23 00:53,100.00,984.39,1014.27,248,1.52,1.52,-82,1
1737590335,2025-01-23 00:58,100.00,984.40,1014.28,248,1.53,1.53,-82,1
1737590635,2025-01-23 01:03,100.00,984.33,1014.21,248,1.50,1.50,-81,1
1737590935,2025-01-23 01:08,100.00,984.35,1014.23,248,1.43,1.43,-81,1
1737591236,2025-01-23 01:13,100.00,984.33,1014.21,248,1.42,1.42,-81,1
1737591536,2025-01-23 01:18,100.00,984.22,1014.10,248,1.40,1.40,-81,1
1737591836,2025-01-23 01:23,100.00,984.11,1013.99,248,1.42,1.42,-81,1
1737592136,2025-01-23 01:28,100.00,984.03,1013.90,248,1.45,1.45,-80,1
1737592436,2025-01-23 01:33,100.00,983.93,1013.81,248,1.49,1.49,-80,1
1737592736,2025-01-23 01:38,100.00,983.83,1013.71,248,1.45,1.45,-81,1
1737593036,2025-01-23 01:43,100.00,983.94,1013.82,248,1.42,1.42,-80,1
1737593336,2025-01-23 01:48,100.00,984.06,1013.94,248,1.40,1.40,-79,1
1737593636,2025-01-23 01:53,100.00,984.09,1013.97,248,1.42,1.42,-80,1
1737593936,2025-01-23 01:58,100.00,984.08,1013.96,248,1.41,1.41,-80,1
1737594236,2025-01-23 02:03,100.00,983.99,1013.87,248,1.41,1.41,-79,1
1737594536,2025-01-23 02:08,100.00,983.87,1013.75,248,1.38,1.38,-79,1
1737594836,2025-01-23 02:13,100.00,983.83,1013.71,248,1.40,1.40,-80,1
1737595136,2025-01-23 02:18,100.00,983.76,1013.64,248,1.38,1.38,-79,1
1737595436,2025-01-23 02:23,100.00,983.74,1013.62,248,1.44,1.44,-80,1
1737595736,2025-01-23 02:28,100.00,983.84,1013.72,248,1.42,1.42,-82,1
1737596036,2025-01-23 02:33,100.00,983.78,1013.66,248,1.43,1.43,-80,1
1737596336,2025-01-23 02:38,100.00,983.72,1013.60,248,1.42,1.42,-81,1
1737596636,2025-01-23 02:43,100.00,983.66,1013.54,248,1.37,1.37,-82,1
1737596937,2025-01-23 02:48,100.00,983.63,1013.51,248,1.40,1.40,-80,1
1737597237,2025-01-23 02:53,100.00,983.57,1013.45,248,1.40,1.40,-82,1
1737597537,2025-01-23 02:58,100.00,983.54,1013.42,248,1.41,1.41,-81,1
1737597837,2025-01-23 03:03,100.00,983.47,1013.35,248,1.44,1.44,-80,1
1737598137,2025-01-23 03:08,100.00,983.44,1013.32,248,1.42,1.42,-80,1
1737598437,2025-01-23 03:13,100.00,983.50,1013.38,248,1.37,1.37,-79,1
1737598737,2025-01-23 03:18,100.00,983.40,1013.28,248,1.27,1.27,-80,1
1737599037,2025-01-23 03:23,100.00,983.39,1013.27,248,1.24,1.24,-79,1
1737599337,2025-01-23 03:28,100.00,983.32,1013.20,248,1.26,1.26,-79,1
1737599637,2025-01-23 03:33,100.00,983.25,1013.13,248,1.30,1.30,-80,1
1737599937,2025-01-23 03:38,100.00,983.24,1013.12,248,1.34,1.34,-79,1
1737600237,2025-01-23 03:43,100.00,983.11,1012.99,248,1.32,1.32,-80,1
1737600537,2025-01-23 03:48,100.00,983.14,1013.02,248,1.36,1.36,-79,1
1737600837,2025-01-23 03:53,100.00,983.13,1013.01,248,1.32,1.32,-79,1
1737601137,2025-01-23 03:58,100.00,983.09,1012.97,248,1.33,1.33,-79,1
1737601437,2025-01-23 04:03,100.00,982.94,1012.82,248,1.33,1.33,-80,1
1737601737,2025-01-23 04:08,100.00,982.82,1012.70,248,1.20,1.20,-78,1
1737602038,2025-01-23 04:13,100.00,982.77,1012.65,248,1.12,1.12,-81,1
1737602338,2025-01-23 04:18,100.00,982.70,1012.58,248,1.07,1.07,-81,1
1737602638,2025-01-23 04:23,100.00,982.72,1012.60,248,1.06,1.06,-80,1
1737602938,2025-01-23 04:28,100.00,982.64,1012.52,248,1.09,1.09,-81,1
1737603238,2025-01-23 04:33,100.00,982.64,1012.52,248,1.13,1.13,-80,1
1737603538,2025-01-23 04:38,100.00,982.57,1012.44,248,1.07,1.07,-80,1
1737603838,2025-01-23 04:43,100.00,982.62,1012.50,248,1.05,1.05,-81,1
1737604138,2025-01-23 04:48,100.00,982.56,1012.44,248,1.04,1.04,-80,1
1737604438,2025-01-23 04:53,100.00,982.46,1012.34,248,0.99,0.99,-80,1
1737604744,2025-01-23 04:59,100.00,982.37,1012.25,248,0.90,0.90,-80,1
1737605044,2025-01-23 05:04,100.00,982.27,1012.15,248,0.86,0.86,-79,1
1737605344,2025-01-23 05:09,100.00,982.16,1012.04,248,0.85,0.85,-80,1
1737605644,2025-01-23 05:14,100.00,982.20,1012.07,248,0.79,0.79,-79,1
1737605944,2025-01-23 05:19,100.00,982.24,1012.12,248,0.79,0.79,-81,1
1737606245,2025-01-23 05:24,100.00,982.28,1012.16,248,0.81,0.81,-81,1
1737606545,2025-01-23 05:29,100.00,982.28,1012.16,248,0.82,0.82,-80,1
1737606845,2025-01-23 05:34,100.00,982.36,1012.24,248,0.79,0.79,-80,1
1737607145,2025-01-23 05:39,100.00,982.47,1012.35,248,0.81,0.81,-79,1
1737607445,2025-01-23 05:44,100.00,982.39,1012.27,248,0.86,0.86,-79,1
1737607745,2025-01-23 05:49,100.00,982.37,1012.25,248,0.88,0.88,-80,1
1737608045,2025-01-23 05:54,100.00,982.32,1012.20,248,0.82,0.82,-80,1
1737608345,2025-01-23 05:59,100.00,982.27,1012.15,248,0.75,0.75,-80,1
1737608645,2025-01-23 06:04,100.00,982.11,1011.99,248,0.72,0.72,-80,1
1737608945,2025-01-23 06:09,100.00,982.02,1011.90,248,0.69,0.69,-80,1
1737609245,2025-01-23 06:14,100.00,981.97,1011.85,248,0.64,0.64,-80,1
1737609545,2025-01-23 06:19,100.00,982.03,1011.91,248,0.67,0.67,-80,1
1737609845,2025-01-23 06:24,100.00,982.07,1011.95,248,0.63,0.63,-79,1
1737610145,2025-01-23 06:29,100.00,982.04,1011.92,248,0.57,0.57,-79,1
1737610445,2025-01-23 06:34,100.00,982.04,1011.92,248,0.44,0.44,-80,1
1737610745,2025-01-23 06:39,100.00,981.97,1011.85,248,0.40,0.40,-79,1
1737611045,2025-01-23 06:44,100.00,981.95,1011.83,248,0.44,0.44,-79,1
1737611345,2025-01-23 06:49,100.00,981.81,1011.69,248,0.40,0.40,-81,1
1737611645,2025-01-23 06:54,100.00,981.75,1011.63,248,0.34,0.34,-79,1
1737611945,2025-01-23 06:59,100.00,981.83,1011.71,248,0.32,0.32,-79,1
1737612245,2025-01-23 07:04,100.00,981.89,1011.77,248,0.25,0.25,-79,1
1737612546,2025-01-23 07:09,100.00,981.83,1011.71,248,0.24,0.24,-82,1
1737612846,2025-01-23 07:14,100.00,981.75,1011.63,248,0.26,0.26,-81,1
1737613146,2025-01-23 07:19,100.00,981.78,1011.66,248,0.24,0.24,-80,1
1737613446,2025-01-23 07:24,100.00,981.79,1011.67,248,0.26,0.26,-80,1
1737613746,2025-01-23 07:29,100.00,981.79,1011.67,248,0.29,0.29,-82,1
1737614046,2025-01-23 07:34,100.00,981.74,1011.62,248,0.26,0.26,-81,1
1737614346,2025-01-23 07:39,100.00,981.80,1011.68,248,0.24,0.24,-80,1
1737614646,2025-01-23 07:44,100.00,981.77,1011.65,248,0.25,0.25,-79,1
1737614946,2025-01-23 07:49,100.00,981.70,1011.58,248,0.32,0.32,-85,1
1737615246,2025-01-23 07:54,100.00,981.71,1011.59,248,0.33,0.33,-80,1
1737615547,2025-01-23 07:59,100.00,981.61,1011.49,248,0.34,0.34,-79,1
1737615847,2025-01-23 08:04,100.00,981.58,1011.46,248,0.37,0.37,-81,1
1737616147,2025-01-23 08:09,100.00,981.64,1011.52,248,0.37,0.37,-81,1
1737616447,2025-01-23 08:14,100.00,981.62,1011.50,248,0.44,0.44,-81,1
1737616747,2025-01-23 08:19,100.00,981.51,1011.39,248,0.58,0.58,-81,1
1737617047,2025-01-23 08:24,100.00,981.44,1011.31,248,0.71,0.71,-83,1
1737617347,2025-01-23 08:29,100.00,981.51,1011.39,248,0.73,0.73,-81,1
1737617647,2025-01-23 08:34,100.00,981.44,1011.31,248,0.67,0.67,-82,1
1737617947,2025-01-23 08:39,100.00,981.41,1011.29,248,0.60,0.60,-82,1
1737618247,2025-01-23 08:44,100.00,981.33,1011.21,248,0.61,0.61,-84,1
1737618547,2025-01-23 08:49,100.00,981.31,1011.19,248,0.69,0.69,-80,1
1737618847,2025-01-23 08:54,100.00,981.30,1011.18,248,0.81,0.81,-86,1
1737619147,2025-01-23 08:59,100.00,981.32,1011.20,248,0.94,0.94,-82,1
1737619447,2025-01-23 09:04,100.00,981.26,1011.14,248,1.07,1.07,-81,1
1737619747,2025-01-23 09:09,100.00,981.18,1011.06,248,1.14,1.14,-81,1
1737620047,2025-01-23 09:14,100.00,981.15,1011.03,248,1.41,1.41,-80,1
1737620347,2025-01-23 09:19,100.00,981.05,1010.93,248,2.00,2.00,-79,1
1737620647,2025-01-23 09:24,100.00,980.94,1010.82,248,2.51,2.51,-81,1
1737620947,2025-01-23 09:29,100.00,980.96,1010.84,248,3.23,3.23,-82,1
1737621247,2025-01-23 09:34,99.79,980.81,1010.69,248,4.05,4.02,-81,1
1737621547,2025-01-23 09:39,97.91,980.78,1010.66,248,5.08,4.78,-81,1
1737621847,2025-01-23 09:44,95.68,980.73,1010.61,248,5.92,5.29,-80,1
1737622147,2025-01-23 09:49,93.44,980.72,1010.60,248,6.47,5.49,-82,1
1737622448,2025-01-23 09:54,91.51,980.68,1010.56,248,7.00,5.72,-81,1
1737622748,2025-01-23 09:59,89.83,980.62,1010.50,248,7.59,6.03,-81,1
1737623048,2025-01-23 10:04,88.06,980.57,1010.45,248,7.68,5.84,-81,1
1737623348,2025-01-23 10:09,86.60,980.52,1010.40,248,7.53,5.45,-82,1
1737623648,2025-01-23 10:14,85.33,980.55,1010.43,248,7.51,5.21,-81,1
1737623948,2025-01-23 10:19,83.95,980.55,1010.43,248,6.88,4.36,-82,1
1737624248,2025-01-23 10:24,82.88,980.58,1010.46,248,6.13,3.44,-82,1
1737624548,2025-01-23 10:29,82.00,980.51,1010.39,248,5.56,2.73,-81,1
1737624848,2025-01-23 10:34,81.49,980.40,1010.28,248,5.26,2.35,-82,1
1737625148,2025-01-23 10:39,81.38,980.37,1010.25,248,5.27,2.34,-82,1
1737625448,2025-01-23 10:44,81.06,980.38,1010.26,248,4.92,1.95,-81,1
1737625748,2025-01-23 10:49,81.05,980.23,1010.11,248,4.93,1.96,-81,1
1737626048,2025-01-23 10:54,80.88,980.23,1010.11,248,4.52,1.52,-81,1
1737626348,2025-01-23 10:59,81.06,980.13,1010.01,248,4.37,1.41,-82,1
1737626648,2025-01-23 11:04,81.47,980.18,1010.06,248,4.60,1.70,-82,1
1737626948,2025-01-23 11:09,82.04,980.07,1009.95,248,4.97,2.16,-82,1
1737627248,2025-01-23 11:14,82.34,980.05,1009.93,248,5.04,2.29,-81,1
1737627548,2025-01-23 11:19,82.53,979.91,1009.79,248,5.13,2.41,-83,1
1737627848,2025-01-23 11:24,82.54,979.76,1009.64,248,5.12,2.40,-82,1
1737628148,2025-01-23 11:29,82.45,979.73,1009.61,248,4.99,2.25,-80,1
1737628448,2025-01-23 11:34,82.41,979.51,1009.39,248,4.95,2.21,-80,1
1737628748,2025-01-23 11:39,82.58,979.40,1009.27,248,5.41,2.69,-81,1
1737629048,2025-01-23 11:44,82.61,979.28,1009.16,248,5.64,2.92,-79,1
1737629348,2025-01-23 11:49,82.50,979.20,1009.08,248,5.70,2.96,-81,1
1737629649,2025-01-23 11:54,82.18,979.15,1009.03,248,5.43,2.64,-82,1
1737629949,2025-01-23 11:59,82.03,979.03,1008.91,248,5.45,2.63,-81,1
1737630249,2025-01-23 12:04,82.09,978.93,1008.81,248,5.80,2.99,-80,1
1737630549,2025-01-23 12:09,81.88,978.88,1008.76,248,5.72,2.87,-82,1
1737630849,2025-01-23 12:14,81.58,978.85,1008.73,248,5.32,2.43,-83,1
1737631149,2025-01-23 12:19,81.42,978.80,1008.68,248,5.08,2.16,-79,1
1737631449,2025-01-23 12:24,81.35,978.72,1008.60,248,4.95,2.03,-82,1
1737631749,2025-01-23 12:29,81.41,978.72,1008.60,248,4.79,1.88,-81,1
1737632049,2025-01-23 12:34,81.63,978.69,1008.57,248,4.81,1.94,-83,1
1737632350,2025-01-23 12:39,82.01,978.70,1008.58,248,5.03,2.22,-81,1
1737632650,2025-01-23 12:44,82.38,978.75,1008.63,248,5.17,2.42,-79,1
1737632950,2025-01-23 12:49,82.61,978.75,1008.63,248,5.25,2.54,-84,1
1737633250,2025-01-23 12:54,82.81,978.77,1008.65,248,5.40,2.72,-80,1
1737633550,2025-01-23 12:59,82.90,978.73,1008.61,248,5.52,2.85,-80,1
1737633850,2025-01-23 13:04,82.86,978.68,1008.55,248,5.45,2.77,-80,1
1737634150,2025-01-23 13:09,82.77,978.69,1008.57,248,5.39,2.70,-80,1
1737634450,2025-01-23 13:14,82.60,978.68,1008.56,248,5.14,2.43,-80,1
1737634750,2025-01-23 13:19,82.49,978.61,1008.49,248,4.83,2.10,-80,1
1737635050,2025-01-23 13:24,82.55,978.74,1008.62,248,4.71,2.00,-81,1
1737635350,2025-01-23 13:29,82.79,978.80,1008.68,248,4.64,1.97,-80,1
1737635650,2025-01-23 13:34,83.10,978.81,1008.69,248,4.53,1.91,-80,1
1737635950,2025-01-23 13:39,83.48,978.79,1008.67,248,4.58,2.03,-79,1
1737636251,2025-01-23 13:44,83.86,978.80,1008.67,248,4.57,2.08,-80,1
1737636551,2025-01-23 13:49,84.23,978.80,1008.68,248,4.61,2.18,-79,1
1737636851,2025-01-23 13:54,84.54,978.77,1008.65,248,4.68,2.30,-83,1
1737637151,2025-01-23 13:59,84.76,978.77,1008.65,248,4.67,2.33,-82,1
1737637451,2025-01-23 14:04,84.98,978.70,1008.58,248,4.75,2.44,-83,1
1737637751,2025-01-23 14:09,85.12,978.65,1008.53,248,4.78,2.50,-82,1
1737638051,2025-01-23 14:14,85.21,978.62,1008.50,248,4.79,2.52,-84,1
1737638351,2025-01-23 14:19,85.32,978.65,1008.53,248,4.85,2.60,-81,1
1737638651,2025-01-23 14:24,85.35,978.66,1008.54,248,4.82,2.57,-82,1
1737638951,2025-01-23 14:29,85.28,978.64,1008.52,248,4.77,2.51,-81,1
1737639251,2025-01-23 14:34,85.25,978.71,1008.59,248,4.66,2.40,-84,1
1737639551,2025-01-23 14:39,85.21,978.75,1008.63,248,4.57,2.30,-82,1
1737639851,2025-01-23 14:44,85.31,978.79,1008.67,248,4.53,2.28,-81,1
1737640151,2025-01-23 14:49,85.45,978.80,1008.68,248,4.45,2.23,-83,1
1737640451,2025-01-23 14:54,85.64,978.88,1008.76,248,4.39,2.20,-84,1
1737640751,2025-01-23 14:59,85.86,978.89,1008.77,248,4.31,2.16,-82,1
1737641051,2025-01-23 15:04,86.13,978.88,1008.76,248,4.23,2.12,-82,1
1737641351,2025-01-23 15:09,86.48,978.87,1008.75,248,4.17,2.12,-82,1
1737641651,2025-01-23 15:14,86.87,978.99,1008.87,248,4.14,2.15,-82,1
1737641951,2025-01-23 15:19,87.25,978.91,1008.79,248,4.10,2.17,-81,1
1737642251,2025-01-23 15:24,87.61,978.95,1008.82,248,4.02,2.15,-80,1
1737642551,2025-01-23 15:29,87.96,978.99,1008.87,248,3.93,2.12,-81,1
1737642851,2025-01-23 15:34,88.35,979.03,1008.91,248,3.90,2.15,-81,1
1737643152,2025-01-23 15:39,88.73,979.00,1008.88,248,3.85,2.16,-80,1
1737643453,2025-01-23 15:44,89.13,979.03,1008.91,248,3.83,2.21,-80,1
1737643753,2025-01-23 15:49,89.48,979.01,1008.89,248,3.81,2.24,-81,1
1737644053,2025-01-23 15:54,89.84,979.09,1008.97,248,3.82,2.31,-81,1
1737644353,2025-01-23 15:59,90.17,979.26,1009.14,248,3.84,2.38,-81,1
1737644653,2025-01-23 16:04,90.46,979.35,1009.23,248,3.87,2.45,-81,1
1737644953,2025-01-23 16:09,90.68,979.46,1009.34,248,3.90,2.52,-80,1
1737645253,2025-01-23 16:14,90.85,979.63,1009.51,248,3.89,2.53,-79,1
1737645553,2025-01-23 16:19,91.00,979.64,1009.52,248,3.85,2.52,-80,1
1737645853,2025-01-23 16:24,91.23,979.78,1009.66,248,3.83,2.53,-79,1
1737646153,2025-01-23 16:29,91.49,979.84,1009.72,248,3.81,2.55,-80,1
1737646453,2025-01-23 16:34,91.78,979.91,1009.79,248,3.81,2.60,-80,1
1737646753,2025-01-23 16:39,92.06,979.98,1009.86,248,3.80,2.63,-80,1
1737647053,2025-01-23 16:44,92.33,979.98,1009.86,248,3.79,2.66,-80,1
1737647353,2025-01-23 16:49,92.61,980.01,1009.89,248,3.83,2.74,-79,1
1737647653,2025-01-23 16:54,92.80,980.00,1009.88,248,3.84,2.78,-80,1
1737647953,2025-01-23 16:59,93.02,979.97,1009.85,248,3.88,2.86,-80,1
1737648253,2025-01-23 17:04,93.11,980.01,1009.89,248,3.92,2.91,-80,1
1737648553,2025-01-23 17:09,93.08,980.06,1009.94,248,3.92,2.91,-79,1
1737648853,2025-01-23 17:14,93.07,980.10,1009.98,248,3.94,2.92,-79,1
1737649154,2025-01-23 17:19,93.21,980.19,1010.07,248,3.94,2.95,-79,1
1737649454,2025-01-23 17:24,93.60,980.25,1010.13,248,3.89,2.95,-79,1
1737649754,2025-01-23 17:29,94.30,980.39,1010.27,248,3.85,3.02,-80,1
1737650054,2025-01-23 17:34,95.15,980.53,1010.41,248,3.83,3.13,-80,1
1737650354,2025-01-23 17:39,96.18,980.62,1010.50,248,3.80,3.25,-80,1
1737650654,2025-01-23 17:44,97.32,980.67,1010.55,248,3.75,3.37,-80,1
1737650954,2025-01-23 17:49,98.45,980.66,1010.54,248,3.71,3.49,-80,1
1737651254,2025-01-23 17:54,99.37,980.78,1010.66,248,3.68,3.59,-80,1
1737651554,2025-01-23 17:59,100.00,980.86,1010.74,248,3.64,3.64,-80,1
1737651854,2025-01-23 18:04,100.00,980.98,1010.86,248,3.64,3.64,-80,1
1737652154,2025-01-23 18:09,100.00,981.03,1010.90,248,3.61,3.61,-79,1
1737652454,2025-01-23 18:14,100.00,981.03,1010.91,248,3.60,3.60,-79,1
1737652754,2025-01-23 18:19,100.00,981.08,1010.96,248,3.59,3.59,-79,1
1737653054,2025-01-23 18:24,100.00,981.09,1010.97,248,3.57,3.57,-79,1
1737653354,2025-01-23 18:29,100.00,981.04,1010.92,248,3.56,3.56,-79,1
1737653654,2025-01-23 18:34,100.00,981.10,1010.98,248,3.54,3.54,-79,1
1737654257,2025-01-23 18:44,100.00,981.26,1011.14,248,3.41,3.41,-80,1
1737654557,2025-01-23 18:49,100.00,981.30,1011.18,248,3.34,3.34,-80,1
1737654857,2025-01-23 18:54,100.00,981.33,1011.21,248,3.35,3.35,-79,1
1737655157,2025-01-23 18:59,100.00,981.43,1011.31,248,3.35,3.35,-80,1
1737655457,2025-01-23 19:04,100.00,981.51,1011.39,248,3.36,3.36,-79,1
1737655757,2025-01-23 19:09,100.00,981.59,1011.47,248,3.38,3.38,-80,1
1737656057,2025-01-23 19:14,100.00,981.67,1011.55,248,3.36,3.36,-80,1
1737656358,2025-01-23 19:19,100.00,981.74,1011.62,248,3.35,3.35,-81,1
1737656658,2025-01-23 19:24,100.00,981.83,1011.71,248,3.34,3.34,-80,1
1737656958,2025-01-23 19:29,100.00,981.86,1011.74,248,3.32,3.32,-80,1
1737657258,2025-01-23 19:34,100.00,982.03,1011.91,248,3.31,3.31,-80,1
1737657558,2025-01-23 19:39,100.00,982.12,1012.00,248,3.31,3.31,-80,1
1737657858,2025-01-23 19:44,100.00,982.15,1012.02,248,3.33,3.33,-80,1
1737658158,2025-01-23 19:49,100.00,982.24,1012.12,248,3.36,3.36,-80,1
1737658458,2025-01-23 19:54,100.00,982.28,1012.16,248,3.34,3.34,-80,1
1737658758,2025-01-23 19:59,100.00,982.38,1012.26,248,3.36,3.36,-81,1
1737659058,2025-01-23 20:04,100.00,982.41,1012.29,248,3.39,3.39,-80,1
1737659358,2025-01-23 20:09,100.00,982.41,1012.29,248,3.39,3.39,-80,1
1737659658,2025-01-23 20:14,100.00,982.51,1012.39,248,3.45,3.45,-80,1
1737659958,2025-01-23 20:19,100.00,982.62,1012.50,248,3.52,3.52,-80,1
1737660258,2025-01-23 20:24,100.00,982.65,1012.53,248,3.53,3.53,-80,1
1737660558,2025-01-23 20:29,100.00,982.68,1012.56,248,3.48,3.48,-80,1
1737660858,2025-01-23 20:34,100.00,982.76,1012.64,248,3.54,3.54,-80,1
1737661158,2025-01-23 20:39,100.00,982.78,1012.66,248,3.51,3.51,-80,1
1737661458,2025-01-23 20:44,100.00,982.92,1012.80,248,3.56,3.56,-81,1
1737661758,2025-01-23 20:49,100.00,982.92,1012.80,248,3.59,3.59,-80,1
1737662058,2025-01-23 20:54,100.00,983.06,1012.93,248,3.62,3.62,-80,1
1737662358,2025-01-23 20:59,100.00,983.11,1012.99,248,3.65,3.65,-80,1
1737662658,2025-01-23 21:04,100.00,983.11,1012.99,248,3.65,3.65,-80,1
1737662958,2025-01-23 21:09,100.00,983.22,1013.10,248,3.67,3.67,-80,1
1737663258,2025-01-23 21:14,100.00,983.30,1013.18,248,3.58,3.58,-80,1
1737663559,2025-01-23 21:19,100.00,983.29,1013.17,248,3.55,3.55,-79,1
1737663859,2025-01-23 21:24,100.00,983.36,1013.24,248,3.47,3.47,-80,1
1737664159,2025-01-23 21:29,100.00,983.42,1013.30,248,3.48,3.48,-80,1
1737664459,2025-01-23 21:34,100.00,983.49,1013.37,248,3.46,3.46,-80,1
1737664759,2025-01-23 21:39,100.00,983.43,1013.30,248,3.49,3.49,-81,1
1737665059,2025-01-23 21:44,100.00,983.55,1013.43,248,3.50,3.50,-80,1
1737665359,2025-01-23 21:49,100.00,983.67,1013.55,248,3.52,3.52,-80,1
1737665659,2025-01-23 21:54,100.00,983.66,1013.54,248,3.61,3.61,-80,1
1737665959,2025-01-23 21:59,100.00,983.74,1013.62,248,3.64,3.64,-80,1
1737666259,2025-01-23 22:04,100.00,983.88,1013.76,248,3.62,3.62,-80,1
1737666559,2025-01-23 22:09,100.00,984.03,1013.91,248,3.59,3.59,-80,1
1737666859,2025-01-23 22:14,100.00,984.10,1013.98,248,3.55,3.55,-80,1
1737667159,2025-01-23 22:19,100.00,984.17,1014.05,248,3.51,3.51,-80,1
1737667459,2025-01-23 22:24,100.00,984.22,1014.10,248,3.56,3.56,-81,1
1737667759,2025-01-23 22:29,100.00,984.36,1014.24,248,3.58,3.58,-80,1
1737668059,2025-01-23 22:34,100.00,984.42,1014.30,248,3.60,3.60,-80,1
1737668359,2025-01-23 22:39,100.00,984.44,1014.32,248,3.55,3.55,-80,1
1737668659,2025-01-23 22:44,100.00,984.44,1014.32,248,3.52,3.52,-80,1
1737668959,2025-01-23 22:49,100.00,984.49,1014.37,248,3.60,3.60,-80,1
1737669259,2025-01-23 22:54,100.00,984.55,1014.43,248,3.53,3.53,-80,1
1737669559,2025-01-23 22:59,100.00,984.58,1014.46,248,3.55,3.55,-81,1
1737669859,2025-01-23 23:04,100.00,984.61,1014.49,248,3.55,3.55,-81,1
1737670159,2025-01-23 23:09,100.00,984.65,1014.53,248,3.58,3.58,-81,1
1737670459,2025-01-23 23:14,100.00,984.67,1014.55,248,3.58,3.58,-80,1
1737670760,2025-01-23 23:19,100.00,984.65,1014.53,248,3.67,3.67,-80,1
1737671060,2025-01-23 23:24,100.00,984.81,1014.69,248,3.69,3.69,-81,1
1737671360,2025-01-23 23:29,100.00,984.90,1014.78,248,3.57,3.57,-80,1
1737671660,2025-01-23 23:34,100.00,984.99,1014.87,248,3.49,3.49,-81,1
1737671960,2025-01-23 23:39,100.00,985.10,1014.98,248,3.51,3.51,-81,1
1737672260,2025-01-23 23:44,100.00,985.10,1014.98,248,3.53,3.53,-81,1
1737672560,2025-01-23 23:49,100.00,985.19,1015.07,248,3.49,3.49,-81,1
1737672860,2025-01-23 23:54,100.00,985.22,1015.10,248,3.49,3.49,-80,1
1737673160,2025-01-23 23:59,100.00,985.29,1015.17,248,3.52,3.52,-81,1