1737673460,2025-01-24 00:04,100.00,985.31,1015.19,248,3.50,3.50,-81,1
1737673760,2025-01-24 00:09,100.00,985.28,1015.16,248,3.53,3.53,-81,1
1737674060,2025-01-24 00:14,100.00,985.28,1015.16,248,3.51,3.51,-80,1
1737674360,2025-01-24 00:19,100.00,985.25,1015.13,248,3.48,3.48,-80,1
1737674660,2025-01-24 00:24,100.00,985.23,1015.11,248,3.46,3.46,-80,1
1737674960,2025-01-24 00:29,100.00,985.21,1015.09,248,3.46,3.46,-80,1
1737675260,2025-01-24 00:34,100.00,985.26,1015.14,248,3.46,3.46,-79,1
1737675560,2025-01-24 00:39,100.00,985.39,1015.27,248,3.41,3.41,-80,1
1737675860,2025-01-24 00:44,100.00,985.44,1015.32,248,3.36,3.36,-80,1
1737676160,2025-01-24 00:49,100.00,985.50,1015.38,248,3.35,3.35,-81,1
1737676460,2025-01-24 00:54,100.00,985.51,1015.39,248,3.37,3.37,-81,1
1737676760,2025-01-24 00:59,100.00,985.53,1015.41,248,3.41,3.41,-80,1
1737677060,2025-01-24 01:04,100.00,985.56,1015.44,248,3.42,3.42,-81,1
1737677361,2025-01-24 01:09,100.00,985.49,1015.37,248,3.41,3.41,-81,1
1737677661,2025-01-24 01:14,100.00,985.56,1015.44,248,3.39,3.39,-80,1
1737677961,2025-01-24 01:19,100.00,985.63,1015.51,248,3.39,3.39,-81,1
1737678261,2025-01-24 01:24,100.00,985.66,1015.54,248,3.38,3.38,-80,1
1737678561,2025-01-24 01:29,100.00,985.64,1015.52,248,3.39,3.39,-81,1
1737678861,2025-01-24 01:34,100.00,985.66,1015.54,248,3.39,3.39,-80,1
1737679161,2025-01-24 01:39,100.00,985.64,1015.52,248,3.35,3.35,-81,1
1737679461,2025-01-24 01:44,100.00,985.67,1015.55,248,3.30,3.30,-80,1
1737679761,2025-01-24 01:49,100.00,985.73,1015.61,248,3.28,3.28,-81,1
1737680061,2025-01-24 01:54,100.00,985.71,1015.59,248,3.28,3.28,-80,1
1737680361,2025-01-24 01:59,100.00,985.68,1015.56,248,3.26,3.26,-81,1
1737680661,2025-01-24 02:04,100.00,985.60,1015.48,248,3.21,3.21,-80,1
1737680961,2025-01-24 02:09,100.00,985.58,1015.46,248,3.18,3.18,-80,1
1737681261,2025-01-24 02:14,100.00,985.57,1015.45,248,3.16,3.16,-80,1
1737681561,2025-01-24 02:19,100.00,985.50,1015.38,248,3.15,3.15,-80,1
1737681861,2025-01-24 02:24,100.00,985.51,1015.39,248,3.12,3.12,-80,1
1737682161,2025-01-24 02:29,100.00,985.56,1015.44,248,3.09,3.09,-81,1
1737682461,2025-01-24 02:34,100.00,985.47,1015.35,248,3.08,3.08,-80,1
1737682761,2025-01-24 02:39,100.00,985.48,1015.36,248,3.08,3.08,-80,1
1737683061,2025-01-24 02:44,100.00,985.46,1015.34,248,3.07,3.07,-80,1
1737683361,2025-01-24 02:49,100.00,985.49,1015.37,248,3.00,3.00,-80,1
1737683661,2025-01-24 02:54,100.00,985.48,1015.36,248,2.97,2.97,-79,1
1737683961,2025-01-24 02:59,100.00,985.58,1015.46,248,3.02,3.02,-80,1
1737684261,2025-01-24 03:04,100.00,985.63,1015.51,248,3.03,3.03,-79,1
1737684561,2025-01-24 03:09,100.00,985.61,1015.49,248,3.04,3.04,-79,1
1737684862,2025-01-24 03:14,100.00,985.61,1015.49,248,3.03,3.03,-80,1
1737685162,2025-01-24 03:19,100.00,985.56,1015.44,248,3.00,3.00,-80,1
1737685462,2025-01-24 03:24,100.00,985.68,1015.56,248,2.98,2.98,-81,1
1737685762,2025-01-24 03:29,100.00,985.72,1015.60,248,2.95,2.95,-82,1
1737686062,2025-01-24 03:34,100.00,985.74,1015.62,248,3.00,3.00,-82,1
1737686362,2025-01-24 03:39,100.00,985.68,1015.56,248,2.99,2.99,-81,1
1737686662,2025-01-24 03:44,100.00,985.78,1015.66,248,3.00,3.00,-81,1
1737686962,2025-01-24 03:49,100.00,985.71,1015.59,248,3.02,3.02,-82,1
1737687262,2025-01-24 03:54,100.00,985.66,1015.54,248,3.00,3.00,-81,1
1737687562,2025-01-24 03:59,100.00,985.76,1015.64,248,2.92,2.92,-79,1
1737687862,2025-01-24 04:04,100.00,985.93,1015.81,248,2.88,2.88,-81,1
1737688162,2025-01-24 04:09,100.00,986.09,1015.97,248,2.89,2.89,-81,1
1737688462,2025-01-24 04:14,100.00,986.18,1016.06,248,2.86,2.86,-82,1
1737688762,2025-01-24 04:19,100.00,986.18,1016.06,248,2.85,2.85,-82,1
1737689062,2025-01-24 04:24,100.00,986.18,1016.06,248,2.87,2.87,-81,1
1737689362,2025-01-24 04:29,100.00,986.22,1016.10,248,2.88,2.88,-82,1
1737689662,2025-01-24 04:34,100.00,986.22,1016.10,248,2.85,2.85,-81,1
1737689962,2025-01-24 04:39,100.00,986.27,1016.15,248,2.83,2.83,-81,1
1737690262,2025-01-24 04:44,100.00,986.33,1016.21,248,2.77,2.77,-82,1
1737690562,2025-01-24 04:49,100.00,986.30,1016.18,248,2.76,2.76,-82,1
1737690862,2025-01-24 04:54,100.00,986.33,1016.21,248,2.77,2.77,-81,1
1737691162,2025-01-24 04:59,100.00,986.29,1016.17,248,2.78,2.78,-79,1
1737691462,2025-01-24 05:04,100.00,986.29,1016.17,248,2.77,2.77,-80,1
1737691762,2025-01-24 05:09,100.00,986.40,1016.28,248,2.79,2.79,-80,1
1737692062,2025-01-24 05:14,100.00,986.36,1016.24,248,2.79,2.79,-80,1
1737692362,2025-01-24 05:19,100.00,986.31,1016.19,248,2.79,2.79,-80,1
1737692663,2025-01-24 05:24,100.00,986.38,1016.26,248,2.76,2.76,-80,1
1737692963,2025-01-24 05:29,100.00,986.39,1016.27,248,2.72,2.72,-80,1
1737693263,2025-01-24 05:34,100.00,986.39,1016.27,248,2.75,2.75,-80,1
1737693563,2025-01-24 05:39,100.00,986.31,1016.18,248,2.76,2.76,-80,1
1737693863,2025-01-24 05:44,100.00,986.19,1016.07,248,2.77,2.77,-80,1
1737694163,2025-01-24 05:49,100.00,986.09,1015.97,248,2.79,2.79,-80,1
1737694463,2025-01-24 05:54,100.00,986.06,1015.94,248,2.79,2.79,-80,1
1737694763,2025-01-24 05:59,100.00,986.20,1016.08,248,2.85,2.85,-80,1
1737695063,2025-01-24 06:04,100.00,986.28,1016.16,248,2.92,2.92,-80,1
1737695363,2025-01-24 06:09,100.00,986.32,1016.20,248,2.96,2.96,-80,1
1737695663,2025-01-24 06:14,100.00,986.34,1016.22,248,2.90,2.90,-80,1
1737695963,2025-01-24 06:19,100.00,986.37,1016.25,248,2.87,2.87,-80,1
1737696263,2025-01-24 06:24,100.00,986.28,1016.16,248,2.84,2.84,-80,1
1737696563,2025-01-24 06:29,100.00,986.32,1016.20,248,2.82,2.82,-80,1
1737696863,2025-01-24 06:34,100.00,986.43,1016.31,248,2.80,2.80,-80,1
1737697163,2025-01-24 06:39,100.00,986.44,1016.32,248,2.79,2.79,-80,1
1737697463,2025-01-24 06:44,100.00,986.39,1016.27,248,2.79,2.79,-79,1
1737697763,2025-01-24 06:49,100.00,986.38,1016.26,248,2.80,2.80,-79,1
1737698063,2025-01-24 06:54,100.00,986.39,1016.26,248,2.78,2.78,-80,1
1737698363,2025-01-24 06:59,100.00,986.41,1016.29,248,2.77,2.77,-79,1
1737698663,2025-01-24 07:04,100.00,986.29,1016.17,248,2.76,2.76,-79,1
1737698963,2025-01-24 07:09,100.00,986.32,1016.20,248,2.73,2.73,-79,1
1737699263,2025-01-24 07:14,100.00,986.31,1016.19,248,2.79,2.79,-79,1
1737699563,2025-01-24 07:19,100.00,986.28,1016.16,248,2.93,2.93,-81,1
1737699863,2025-01-24 07:24,100.00,986.33,1016.21,248,2.94,2.94,-81,1
1737700163,2025-01-24 07:29,100.00,986.45,1016.33,248,2.83,2.83,-82,1
1737700463,2025-01-24 07:34,100.00,986.49,1016.37,248,2.79,2.79,-81,1
1737700763,2025-01-24 07:39,100.00,986.50,1016.38,248,2.78,2.78,-81,1
1737701063,2025-01-24 07:44,100.00,986.57,1016.45,248,2.79,2.79,-81,1
1737701364,2025-01-24 07:49,100.00,986.64,1016.52,248,2.82,2.82,-84,1
1737701664,2025-01-24 07:54,100.00,986.72,1016.60,248,2.85,2.85,-80,1
1737701964,2025-01-24 07:59,100.00,986.77,1016.65,248,2.83,2.83,-81,1
1737702264,2025-01-24 08:04,100.00,986.83,1016.71,248,2.83,2.83,-80,1
1737702564,2025-01-24 08:09,100.00,986.91,1016.79,248,2.85,2.85,-79,1
1737702864,2025-01-24 08:14,100.00,986.93,1016.81,248,2.87,2.87,-79,1
1737703164,2025-01-24 08:19,100.00,987.00,1016.88,248,2.87,2.87,-82,1
1737703464,2025-01-24 08:24,100.00,987.02,1016.90,248,2.89,2.89,-82,1
1737703764,2025-01-24 08:29,100.00,987.00,1016.88,248,2.92,2.92,-87,1
1737704064,2025-01-24 08:34,100.00,986.89,1016.77,248,2.94,2.94,-83,1
1737704364,2025-01-24 08:39,100.00,986.98,1016.86,248,2.92,2.92,-83,1
1737704664,2025-01-24 08:44,100.00,986.94,1016.82,248,2.94,2.94,-82,1
1737704964,2025-01-24 08:49,100.00,987.01,1016.88,248,2.95,2.95,-82,1
1737705264,2025-01-24 08:54,99.93,987.01,1016.89,248,2.98,2.97,-85,1
1737705564,2025-01-24 08:59,99.85,987.02,1016.90,248,3.05,3.03,-80,1
1737705864,2025-01-24 09:04,99.80,986.96,1016.84,248,3.10,3.07,-81,1
1737706164,2025-01-24 09:09,99.71,986.96,1016.84,248,3.16,3.12,-81,1
1737706464,2025-01-24 09:14,99.50,986.92,1016.80,248,3.15,3.08,-82,1
1737706764,2025-01-24 09:19,99.34,986.93,1016.81,248,3.20,3.11,-80,1
1737707064,2025-01-24 09:24,99.22,986.92,1016.80,248,3.26,3.15,-82,1
1737707365,2025-01-24 09:29,99.06,987.01,1016.89,248,3.35,3.22,-82,1
1737707665,2025-01-24 09:34,98.86,987.06,1016.94,248,3.46,3.30,-81,1
1737707965,2025-01-24 09:39,98.77,987.08,1016.95,248,3.81,3.63,-81,1
1737708265,2025-01-24 09:44,98.57,987.11,1016.99,248,4.61,4.41,-79,1
1737708565,2025-01-24 09:49,97.59,987.12,1017.00,248,5.33,4.98,-80,1
1737708865,2025-01-24 09:54,96.16,987.14,1017.02,248,6.51,5.95,-84,1
1737709165,2025-01-24 09:59,93.62,987.07,1016.95,248,5.93,4.98,-81,1
1737709465,2025-01-24 10:04,91.85,987.13,1017.01,248,5.60,4.38,-82,1
1737709765,2025-01-24 10:09,90.84,987.10,1016.98,248,5.96,4.58,-82,1
1737710065,2025-01-24 10:14,89.86,987.12,1017.00,248,5.98,4.45,-83,1
1737710365,2025-01-24 10:19,88.96,987.08,1016.95,248,5.94,4.26,-82,1
1737710665,2025-01-24 10:24,88.27,987.15,1017.03,248,5.98,4.19,-84,1
1737710965,2025-01-24 10:29,87.61,987.18,1017.06,248,5.88,3.99,-84,1
1737711265,2025-01-24 10:34,87.03,987.25,1017.13,248,5.72,3.73,-82,1
1737711565,2025-01-24 10:39,86.72,987.23,1017.11,248,5.80,3.76,-83,1
1737711865,2025-01-24 10:44,86.43,987.28,1017.16,248,5.64,3.56,-82,1
1737712165,2025-01-24 10:49,86.17,987.25,1017.13,248,5.38,3.26,-79,1
1737712465,2025-01-24 10:54,86.00,987.30,1017.18,248,5.14,2.99,-82,1
1737712765,2025-01-24 10:59,86.01,987.42,1017.30,248,4.98,2.84,-81,1
1737713065,2025-01-24 11:04,86.27,987.41,1017.28,248,4.97,2.87,-80,1
1737713366,2025-01-24 11:09,86.64,987.36,1017.24,248,5.03,2.99,-81,1
1737713666,2025-01-24 11:14,87.09,987.25,1017.13,248,5.30,3.33,-81,1
1737713966,2025-01-24 11:19,87.52,987.10,1016.98,248,5.99,4.08,-80,1
1737714266,2025-01-24 11:24,87.46,987.09,1016.97,248,6.41,4.48,-80,1
1737714566,2025-01-24 11:29,86.96,987.15,1017.03,248,6.55,4.54,-80,1
1737714866,2025-01-24 11:34,86.37,987.18,1017.06,248,6.69,4.58,-80,1
1737715166,2025-01-24 11:39,85.78,987.13,1017.01,248,7.01,4.80,-80,1
1737715466,2025-01-24 11:44,85.13,987.09,1016.97,248,7.16,4.84,-82,1
1737715766,2025-01-24 11:49,84.47,987.13,1017.00,248,7.26,4.82,-83,1
1737716066,2025-01-24 11:54,83.78,987.10,1016.98,248,7.05,4.50,-80,1
1737716366,2025-01-24 11:59,83.41,987.01,1016.89,248,7.46,4.84,-80,1
1737716666,2025-01-24 12:04,83.20,987.05,1016.93,248,8.25,5.57,-81,1
1737716966,2025-01-24 12:09,82.44,986.87,1016.75,248,8.24,5.43,-82,1
1737717266,2025-01-24 12:14,81.38,986.84,1016.72,248,7.36,4.39,-85,1
1737717566,2025-01-24 12:19,80.56,986.87,1016.74,248,6.77,3.67,-78,1
1737717866,2025-01-24 12:24,80.03,986.83,1016.71,248,6.41,3.22,-80,1
1737718166,2025-01-24 12:29,79.71,986.76,1016.64,248,6.37,3.13,-81,1
1737718466,2025-01-24 12:34,79.44,986.76,1016.64,248,6.31,3.02,-81,1
1737718766,2025-01-24 12:39,79.27,986.65,1016.53,248,6.28,2.96,-80,1
1737719066,2025-01-24 12:44,79.12,986.60,1016.48,248,6.26,2.91,-81,1
1737719366,2025-01-24 12:49,79.06,986.49,1016.37,248,6.30,2.94,-80,1
1737719666,2025-01-24 12:54,79.01,986.45,1016.33,248,6.39,3.02,-82,1
1737719966,2025-01-24 12:59,78.96,986.45,1016.33,248,6.44,3.06,-79,1
1737720267,2025-01-24 13:04,78.84,986.42,1016.30,248,6.38,2.98,-81,1
1737720567,2025-01-24 13:09,78.78,986.51,1016.39,248,6.38,2.97,-80,1
1737720867,2025-01-24 13:14,78.70,986.54,1016.42,248,6.35,2.93,-82,1
1737721167,2025-01-24 13:19,78.65,986.55,1016.43,248,6.33,2.90,-81,1
1737721467,2025-01-24 13:24,78.65,986.46,1016.34,248,6.40,2.97,-81,1
1737721767,2025-01-24 13:29,78.63,986.42,1016.30,248,6.41,2.97,-81,1
1737722067,2025-01-24 13:34,78.55,986.44,1016.32,248,6.34,2.89,-80,1
1737722367,2025-01-24 13:39,78.51,986.39,1016.27,248,6.30,2.84,-78,1
1737722667,2025-01-24 13:44,78.52,986.38,1016.26,248,6.33,2.88,-80,1
1737722967,2025-01-24 13:49,78.51,986.34,1016.22,248,6.35,2.89,-79,1
1737723267,2025-01-24 13:54,78.49,986.44,1016.32,248,6.34,2.88,-80,1
1737723567,2025-01-24 13:59,78.54,986.45,1016.33,248,6.43,2.98,-81,1
1737723867,2025-01-24 14:04,78.50,986.40,1016.28,248,6.37,2.91,-78,1
1737724167,2025-01-24 14:09,78.50,986.48,1016.36,248,6.35,2.89,-78,1
1737724467,2025-01-24 14:14,78.50,986.52,1016.40,248,6.40,2.94,-79,1
1737724767,2025-01-24 14:19,78.48,986.52,1016.40,248,6.52,3.05,-80,1
1737725067,2025-01-24 14:24,78.37,986.52,1016.40,248,6.40,2.92,-84,1
1737725367,2025-01-24 14:29,78.22,986.47,1016.35,248,6.18,2.68,-84,1
1737725667,2025-01-24 14:34,78.07,986.57,1016.45,248,6.01,2.48,-82,1
1737725967,2025-01-24 14:39,77.98,986.60,1016.48,248,5.88,2.34,-80,1
1737726267,2025-01-24 14:44,77.91,986.60,1016.48,248,5.77,2.22,-82,1
1737726567,2025-01-24 14:49,77.86,986.57,1016.45,248,5.69,2.13,-83,1
1737726867,2025-01-24 14:54,77.88,986.57,1016.45,248,5.63,2.08,-83,1
1737727167,2025-01-24 14:59,77.92,986.55,1016.43,248,5.57,2.03,-83,1
1737727467,2025-01-24 15:04,77.94,986.62,1016.50,248,5.49,1.95,-85,1
1737727767,2025-01-24 15:09,78.01,986.63,1016.51,248,5.43,1.91,-84,1
1737728068,2025-01-24 15:14,78.07,986.61,1016.49,248,5.33,1.82,-82,1
1737728368,2025-01-24 15:19,78.18,986.66,1016.54,248,5.27,1.78,-81,1
1737728668,2025-01-24 15:24,78.32,986.56,1016.44,248,5.20,1.74,-81,1
1737728968,2025-01-24 15:29,78.46,986.56,1016.44,248,5.14,1.71,-81,1
1737729268,2025-01-24 15:34,78.60,986.60,1016.48,248,5.04,1.63,-81,1
1737729568,2025-01-24 15:39,78.75,986.69,1016.57,248,4.95,1.57,-81,1
1737729868,2025-01-24 15:44,78.95,986.79,1016.67,248,4.87,1.53,-81,1
1737730168,2025-01-24 15:49,79.17,986.72,1016.60,248,4.78,1.48,-81,1
1737730468,2025-01-24 15:54,79.40,986.71,1016.59,248,4.68,1.42,-81,1
1737730769,2025-01-24 15:59,79.64,986.66,1016.54,248,4.57,1.36,-81,1
1737731069,2025-01-24 16:04,79.91,986.68,1016.56,248,4.47,1.31,-81,1
1737731369,2025-01-24 16:09,80.18,986.64,1016.52,248,4.37,1.26,-81,1
1737731669,2025-01-24 16:14,80.49,986.69,1016.57,248,4.25,1.19,-82,1
1737731969,2025-01-24 16:19,80.80,986.81,1016.69,248,4.14,1.14,-82,1
1737732269,2025-01-24 16:24,81.17,986.89,1016.77,248,4.07,1.14,-82,1
1737732569,2025-01-24 16:29,81.53,986.97,1016.84,248,3.97,1.10,-82,1
1737732869,2025-01-24 16:34,81.87,987.06,1016.94,248,3.89,1.08,-82,1
1737733169,2025-01-24 16:39,82.22,987.18,1017.06,248,3.84,1.09,-82,1
1737733469,2025-01-24 16:44,82.60,987.32,1017.20,248,3.78,1.10,-82,1
1737733769,2025-01-24 16:49,82.96,987.39,1017.27,248,3.73,1.11,-82,1
1737734069,2025-01-24 16:54,83.30,987.26,1017.14,248,3.67,1.10,-81,1
1737734369,2025-01-24 16:59,83.61,987.33,1017.21,248,3.55,1.04,-82,1
1737734669,2025-01-24 17:04,83.95,987.29,1017.17,248,3.48,1.03,-82,1
1737734969,2025-01-24 17:09,84.33,987.25,1017.13,248,3.46,1.07,-82,1
1737735269,2025-01-24 17:14,84.68,987.34,1017.22,248,3.39,1.06,-82,1
1737735569,2025-01-24 17:19,85.04,987.24,1017.12,248,3.33,1.06,-82,1
1737735869,2025-01-24 17:24,85.39,987.12,1017.00,248,3.27,1.06,-82,1
1737736169,2025-01-24 17:29,85.72,987.13,1017.01,248,3.22,1.06,-82,1
1737736469,2025-01-24 17:34,86.06,987.09,1016.97,248,3.18,1.08,-83,1
1737736769,2025-01-24 17:39,86.40,987.09,1016.97,248,3.19,1.14,-81,1
1737737069,2025-01-24 17:44,86.71,987.18,1017.06,248,3.22,1.22,-82,1
1737737369,2025-01-24 17:49,86.94,987.23,1017.11,248,3.28,1.32,-82,1
1737737670,2025-01-24 17:54,87.12,987.11,1016.99,248,3.34,1.40,-81,1
1737737970,2025-01-24 17:59,87.20,987.27,1017.15,248,3.34,1.42,-80,1
1737738270,2025-01-24 18:04,87.27,987.27,1017.15,248,3.28,1.37,-82,1
1737738570,2025-01-24 18:09,87.38,987.32,1017.19,248,3.22,1.33,-81,1
1737738870,2025-01-24 18:14,87.57,987.37,1017.25,248,3.21,1.35,-81,1
1737739170,2025-01-24 18:19,87.79,987.35,1017.23,248,3.15,1.32,-81,1
1737739470,2025-01-24 18:24,88.00,987.33,1017.21,248,3.12,1.33,-81,1
1737739770,2025-01-24 18:29,88.24,987.35,1017.23,248,3.04,1.29,-80,1
1737740070,2025-01-24 18:34,88.54,987.37,1017.25,248,2.99,1.28,-81,1
1737740370,2025-01-24 18:39,88.83,987.36,1017.24,248,2.92,1.26,-81,1
1737740670,2025-01-24 18:44,89.17,987.29,1017.17,248,2.86,1.25,-81,1
1737740970,2025-01-24 18:49,89.53,987.27,1017.15,248,2.82,1.27,-81,1
1737741270,2025-01-24 18:54,89.89,987.15,1017.03,248,2.82,1.33,-81,1
1737741570,2025-01-24 18:59,90.17,987.04,1016.92,248,2.81,1.36,-82,1
1737741870,2025-01-24 19:04,90.41,986.95,1016.83,248,2.82,1.41,-81,1
1737742170,2025-01-24 19:09,90.56,987.06,1016.94,248,2.84,1.45,-81,1
1737742470,2025-01-24 19:14,90.67,987.14,1017.02,248,2.83,1.46,-81,1
1737742770,2025-01-24 19:19,90.72,987.19,1017.07,248,2.79,1.43,-81,1
1737743070,2025-01-24 19:24,90.83,987.27,1017.15,248,2.74,1.39,-81,1
1737743371,2025-01-24 19:29,91.01,987.36,1017.24,248,2.72,1.40,-82,1
1737743671,2025-01-24 19:34,91.18,987.33,1017.21,248,2.67,1.38,-81,1
1737743971,2025-01-24 19:39,91.37,987.42,1017.29,248,2.59,1.33,-82,1
1737744271,2025-01-24 19:44,91.62,987.32,1017.20,248,2.53,1.30,-82,1
1737744571,2025-01-24 19:49,91.85,987.34,1017.22,248,2.50,1.31,-82,1
1737744871,2025-01-24 19:54,92.08,987.21,1017.09,248,2.43,1.28,-82,1
1737745171,2025-01-24 19:59,92.38,987.17,1017.05,248,2.45,1.34,-81,1
1737745471,2025-01-24 20:04,92.56,987.10,1016.98,248,2.41,1.33,-82,1
1737745771,2025-01-24 20:09,92.75,987.05,1016.93,248,2.43,1.38,-82,1
1737746071,2025-01-24 20:14,92.90,987.07,1016.95,248,2.46,1.43,-84,1
1737746371,2025-01-24 20:19,93.00,987.05,1016.93,248,2.51,1.49,-81,1
1737746671,2025-01-24 20:24,92.97,987.00,1016.88,248,2.54,1.52,-81,1
1737746971,2025-01-24 20:29,92.87,986.93,1016.81,248,2.56,1.52,-82,1
1737747271,2025-01-24 20:34,92.72,986.97,1016.85,248,2.58,1.52,-82,1
1737747571,2025-01-24 20:39,92.47,987.00,1016.88,248,2.41,1.32,-82,1
1737747871,2025-01-24 20:44,92.29,986.96,1016.84,248,2.28,1.16,-83,1
1737748171,2025-01-24 20:49,92.23,986.91,1016.79,248,2.18,1.05,-82,1
1737748472,2025-01-24 20:54,92.21,986.87,1016.75,248,2.11,0.98,-82,1
1737748772,2025-01-24 20:59,92.22,986.61,1016.49,248,2.27,1.14,-82,1
1737749072,2025-01-24 21:04,91.99,986.71,1016.59,248,2.37,1.20,-82,1
1737749372,2025-01-24 21:09,91.67,986.73,1016.60,248,2.43,1.21,-82,1
1737749672,2025-01-24 21:14,91.26,986.74,1016.62,248,2.50,1.22,-81,1
1737749972,2025-01-24 21:19,90.82,986.60,1016.48,248,2.54,1.19,-82,1
1737750272,2025-01-24 21:24,90.38,986.56,1016.44,248,2.52,1.11,-81,1
1737750572,2025-01-24 21:29,90.01,986.51,1016.39,248,2.49,1.02,-82,1
1737750872,2025-01-24 21:34,89.74,986.46,1016.34,248,2.47,0.96,-82,1
1737751172,2025-01-24 21:39,89.49,986.39,1016.27,248,2.45,0.90,-82,1
1737751472,2025-01-24 21:44,89.32,986.26,1016.14,248,2.44,0.86,-82,1
1737751772,2025-01-24 21:49,89.17,986.24,1016.12,248,2.43,0.83,-83,1
1737752072,2025-01-24 21:54,89.11,986.11,1015.99,248,2.45,0.84,-81,1
1737752372,2025-01-24 21:59,89.09,986.09,1015.97,248,2.48,0.87,-82,1
1737752672,2025-01-24 22:04,89.09,986.11,1015.99,248,2.51,0.90,-82,1
1737752972,2025-01-24 22:09,89.12,986.13,1016.01,248,2.53,0.92,-81,1
1737753272,2025-01-24 22:14,89.18,986.04,1015.92,248,2.54,0.94,-82,1
1737753572,2025-01-24 22:19,89.22,986.02,1015.90,248,2.59,1.00,-82,1
1737753873,2025-01-24 22:24,89.16,985.98,1015.86,248,2.47,0.87,-81,1
1737754173,2025-01-24 22:29,89.16,985.94,1015.82,248,2.23,0.63,-82,1
1737754473,2025-01-24 22:34,89.33,985.94,1015.82,248,2.05,0.48,-83,1
1737754773,2025-01-24 22:39,89.73,985.95,1015.83,248,1.95,0.44,-81,1
1737755073,2025-01-24 22:44,90.37,986.03,1015.91,248,2.13,0.72,-83,1
1737755373,2025-01-24 22:49,90.91,985.94,1015.82,248,2.37,1.04,-82,1
1737755673,2025-01-24 22:54,91.08,986.00,1015.88,248,2.47,1.16,-82,1
1737755973,2025-01-24 22:59,90.98,986.01,1015.89,248,2.43,1.11,-83,1
1737756273,2025-01-24 23:04,90.86,986.00,1015.88,248,2.43,1.09,-82,1
1737756573,2025-01-24 23:09,90.75,986.09,1015.97,248,2.44,1.08,-82,1
1737756873,2025-01-24 23:14,90.69,986.06,1015.94,248,2.49,1.12,-81,1
1737757173,2025-01-24 23:19,90.61,986.08,1015.96,248,2.51,1.13,-81,1
1737757473,2025-01-24 23:24,90.48,986.09,1015.97,248,2.53,1.13,-81,1
1737757773,2025-01-24 23:29,90.40,986.01,1015.89,248,2.54,1.13,-81,1
1737758073,2025-01-24 23:34,90.30,986.01,1015.89,248,2.58,1.15,-83,1
1737758373,2025-01-24 23:39,90.18,986.12,1016.00,248,2.59,1.14,-83,1
1737758673,2025-01-24 23:44,90.05,986.11,1015.99,248,2.60,1.13,-82,1
1737758973,2025-01-24 23:49,89.94,986.10,1015.98,248,2.56,1.08,-82,1
1737759273,2025-01-24 23:54,89.85,986.13,1016.01,248,2.53,1.03,-83,1
1737759573,2025-01-24 23:59,89.82,986.05,1015.93,248,2.54,1.04,-82,1