1737759873,2025-01-25 00:04,89.78,986.03,1015.91,248,2.54,1.03,-82,1
1737760173,2025-01-25 00:09,89.73,985.98,1015.86,248,2.60,1.08,-82,1
1737760474,2025-01-25 00:14,89.61,985.86,1015.74,248,2.62,1.08,-82,1
1737760774,2025-01-25 00:19,89.47,985.86,1015.74,248,2.65,1.09,-81,1
1737761074,2025-01-25 00:24,89.32,985.79,1015.67,248,2.67,1.09,-82,1
1737761374,2025-01-25 00:29,89.23,985.75,1015.63,248,2.70,1.11,-82,1
1737761674,2025-01-25 00:34,89.14,985.78,1015.66,248,2.73,1.12,-81,1
1737761974,2025-01-25 00:39,89.11,985.77,1015.65,248,2.78,1.17,-82,1
1737762274,2025-01-25 00:44,89.08,985.79,1015.67,248,2.87,1.25,-82,1
1737762574,2025-01-25 00:49,89.09,985.86,1015.74,248,2.95,1.33,-82,1
1737762874,2025-01-25 00:54,89.09,985.85,1015.73,248,3.04,1.42,-82,1
1737763174,2025-01-25 00:59,89.00,985.79,1015.67,248,3.08,1.44,-81,1
1737763474,2025-01-25 01:04,88.90,985.76,1015.64,248,3.12,1.47,-81,1
1737763774,2025-01-25 01:09,88.81,985.74,1015.62,248,3.15,1.48,-82,1
1737764076,2025-01-25 01:14,88.71,985.75,1015.63,248,3.18,1.50,-82,1
1737764376,2025-01-25 01:19,88.65,985.77,1015.65,248,3.18,1.49,-82,1
1737764676,2025-01-25 01:24,88.59,985.73,1015.61,248,3.18,1.48,-82,1
1737764976,2025-01-25 01:29,88.56,985.78,1015.66,248,3.16,1.46,-81,1
1737765276,2025-01-25 01:34,88.52,985.84,1015.72,248,3.13,1.42,-82,1
1737765576,2025-01-25 01:39,88.54,985.88,1015.75,248,3.13,1.42,-83,1
1737765876,2025-01-25 01:44,88.58,985.93,1015.81,248,3.10,1.40,-82,1
1737766176,2025-01-25 01:49,88.62,985.99,1015.87,248,3.04,1.35,-83,1
1737766476,2025-01-25 01:54,88.77,985.98,1015.86,248,3.00,1.33,-82,1
1737766776,2025-01-25 01:59,88.91,985.99,1015.87,248,2.98,1.33,-82,1
1737767076,2025-01-25 02:04,89.15,986.09,1015.97,248,3.02,1.41,-83,1
1737767376,2025-01-25 02:09,89.38,986.08,1015.96,248,3.07,1.50,-83,1
1737767676,2025-01-25 02:14,89.59,986.06,1015.94,248,3.12,1.58,-82,1
1737767976,2025-01-25 02:19,89.75,986.04,1015.92,248,3.11,1.59,-82,1
1737768276,2025-01-25 02:24,89.86,985.92,1015.80,248,3.14,1.64,-82,1
1737768576,2025-01-25 02:29,89.97,985.92,1015.80,248,3.19,1.71,-82,1
1737768877,2025-01-25 02:34,90.04,985.93,1015.81,248,3.23,1.76,-82,1
1737769177,2025-01-25 02:39,90.09,985.84,1015.72,248,3.23,1.76,-82,1
1737769477,2025-01-25 02:44,90.13,985.84,1015.72,248,3.30,1.84,-81,1
1737769777,2025-01-25 02:49,90.17,985.82,1015.70,248,3.33,1.88,-82,1
1737770077,2025-01-25 02:54,90.16,985.79,1015.67,248,3.35,1.89,-82,1
1737770377,2025-01-25 02:59,90.08,985.86,1015.74,248,3.37,1.90,-82,1
1737770677,2025-01-25 03:04,90.06,985.81,1015.69,248,3.39,1.92,-82,1
1737770977,2025-01-25 03:09,89.99,985.80,1015.68,248,3.38,1.90,-82,1
1737771277,2025-01-25 03:14,89.95,985.76,1015.64,248,3.39,1.90,-82,1
1737771577,2025-01-25 03:19,89.90,985.76,1015.64,248,3.39,1.89,-81,1
1737771877,2025-01-25 03:24,89.90,985.73,1015.61,248,3.39,1.89,-82,1
1737772177,2025-01-25 03:29,89.88,985.82,1015.70,248,3.41,1.91,-82,1
1737772477,2025-01-25 03:34,89.89,985.80,1015.67,248,3.38,1.88,-82,1
1737772777,2025-01-25 03:39,89.90,985.72,1015.60,248,3.36,1.86,-83,1
1737773077,2025-01-25 03:44,90.00,985.78,1015.66,248,3.39,1.91,-82,1
1737773377,2025-01-25 03:49,90.07,985.75,1015.63,248,3.36,1.89,-81,1
1737773677,2025-01-25 03:54,90.23,985.78,1015.66,248,3.38,1.93,-82,1
1737773977,2025-01-25 03:59,90.38,985.80,1015.68,248,3.40,1.98,-83,1
1737774277,2025-01-25 04:04,90.52,985.72,1015.60,248,3.41,2.01,-82,1
1737774577,2025-01-25 04:09,90.59,985.72,1015.60,248,3.44,2.05,-82,1
1737774877,2025-01-25 04:14,90.58,985.70,1015.58,248,3.43,2.04,-81,1
1737775178,2025-01-25 04:19,90.61,985.67,1015.55,248,3.43,2.04,-82,1
1737775478,2025-01-25 04:24,90.61,985.73,1015.61,248,3.44,2.05,-82,1
1737775778,2025-01-25 04:29,90.62,985.70,1015.58,248,3.45,2.06,-82,1
1737776078,2025-01-25 04:34,90.65,985.61,1015.49,248,3.46,2.08,-82,1
1737776378,2025-01-25 04:39,90.62,985.62,1015.50,248,3.45,2.06,-82,1
1737776678,2025-01-25 04:44,90.62,985.66,1015.54,248,3.49,2.10,-82,1
1737776978,2025-01-25 04:49,90.61,985.69,1015.57,248,3.51,2.12,-80,1
1737777278,2025-01-25 04:54,90.58,985.71,1015.59,248,3.57,2.18,-83,1
1737777578,2025-01-25 04:59,90.50,985.72,1015.60,248,3.60,2.19,-83,1
1737777878,2025-01-25 05:04,90.44,985.61,1015.49,248,3.60,2.18,-81,1
1737778178,2025-01-25 05:09,90.42,985.64,1015.52,248,3.69,2.27,-82,1
1737778478,2025-01-25 05:14,90.40,985.52,1015.40,248,3.78,2.36,-83,1
1737778778,2025-01-25 05:19,90.33,985.54,1015.42,248,3.78,2.35,-81,1
1737779078,2025-01-25 05:24,90.28,985.52,1015.40,248,3.75,2.31,-82,1
1737779378,2025-01-25 05:29,90.16,985.62,1015.50,248,3.74,2.28,-81,1
1737779678,2025-01-25 05:34,90.11,985.66,1015.54,248,3.75,2.28,-83,1
1737779978,2025-01-25 05:39,90.10,985.50,1015.38,248,3.79,2.32,-83,1
1737780279,2025-01-25 05:44,90.05,985.58,1015.46,248,3.78,2.30,-83,1
1737780579,2025-01-25 05:49,90.01,985.39,1015.27,248,3.78,2.29,-82,1
1737780879,2025-01-25 05:54,89.93,985.40,1015.27,248,3.74,2.24,-82,1
1737781179,2025-01-25 05:59,89.86,985.39,1015.27,248,3.71,2.20,-82,1
1737781479,2025-01-25 06:04,89.82,985.46,1015.34,248,3.71,2.20,-82,1
1737781779,2025-01-25 06:09,89.85,985.52,1015.40,248,3.71,2.20,-82,1
1737782079,2025-01-25 06:14,89.93,985.53,1015.40,248,3.74,2.24,-82,1
1737782379,2025-01-25 06:19,90.01,985.51,1015.39,248,3.78,2.29,-82,1
1737782679,2025-01-25 06:24,90.06,985.58,1015.46,248,3.83,2.35,-82,1
1737782979,2025-01-25 06:29,90.05,985.58,1015.46,248,3.83,2.35,-82,1
1737783279,2025-01-25 06:34,89.99,985.61,1015.49,248,3.81,2.32,-82,1
1737783579,2025-01-25 06:39,89.96,985.52,1015.40,248,3.81,2.32,-82,1
1737783879,2025-01-25 06:44,89.88,985.52,1015.40,248,3.76,2.26,-82,1
1737784179,2025-01-25 06:49,89.80,985.43,1015.31,248,3.68,2.16,-82,1
1737784479,2025-01-25 06:54,89.79,985.46,1015.34,248,3.59,2.07,-82,1
1737784779,2025-01-25 06:59,89.85,985.46,1015.34,248,3.55,2.04,-82,1
1737785079,2025-01-25 07:04,89.93,985.51,1015.39,248,3.48,1.99,-82,1
1737785379,2025-01-25 07:09,90.02,985.45,1015.33,248,3.42,1.94,-81,1
1737785679,2025-01-25 07:14,90.09,985.53,1015.41,248,3.38,1.91,-81,1
1737785979,2025-01-25 07:19,90.19,985.57,1015.44,248,3.32,1.87,-82,1
1737786279,2025-01-25 07:24,90.32,985.56,1015.43,248,3.28,1.85,-82,1
1737786579,2025-01-25 07:29,90.39,985.57,1015.45,248,3.24,1.82,-83,1
1737786880,2025-01-25 07:34,90.52,985.68,1015.56,248,3.19,1.79,-82,1
1737787180,2025-01-25 07:39,90.65,985.68,1015.55,248,3.17,1.79,-81,1
1737787480,2025-01-25 07:44,90.82,985.67,1015.55,248,3.19,1.84,-83,1
1737787780,2025-01-25 07:49,90.95,985.64,1015.52,248,3.25,1.92,-82,1
1737788080,2025-01-25 07:54,91.00,985.59,1015.47,248,3.29,1.96,-82,1
1737788380,2025-01-25 07:59,91.02,985.52,1015.40,248,3.33,2.01,-82,1
1737788680,2025-01-25 08:04,91.02,985.57,1015.45,248,3.44,2.11,-82,1
1737788980,2025-01-25 08:09,90.96,985.54,1015.42,248,3.59,2.25,-81,1
1737789280,2025-01-25 08:14,90.93,985.66,1015.54,248,4.03,2.68,-82,1
1737789580,2025-01-25 08:19,90.73,985.60,1015.48,248,4.66,3.28,-82,1
1737789880,2025-01-25 08:24,90.14,985.61,1015.49,248,5.14,3.66,-83,1
1737790180,2025-01-25 08:29,89.38,985.70,1015.58,248,5.59,3.98,-82,1
1737790480,2025-01-25 08:34,88.33,985.72,1015.60,248,5.76,3.98,-82,1
1737790780,2025-01-25 08:39,87.60,985.86,1015.74,248,6.35,4.45,-83,1
1737791080,2025-01-25 08:44,87.06,985.92,1015.80,248,7.47,5.46,-83,1
1737791380,2025-01-25 08:49,86.13,985.96,1015.84,248,8.10,5.93,-83,1
1737791680,2025-01-25 08:54,85.11,985.99,1015.87,248,8.63,6.28,-83,1
1737791981,2025-01-25 08:59,83.64,986.04,1015.92,248,8.22,5.62,-83,1
1737792281,2025-01-25 09:04,82.46,986.09,1015.97,248,7.78,4.99,-82,1
1737792581,2025-01-25 09:09,81.44,986.14,1016.02,248,7.34,4.38,-83,1
1737792881,2025-01-25 09:14,80.67,986.18,1016.06,248,6.98,3.89,-83,1
1737793181,2025-01-25 09:19,80.19,986.15,1016.03,248,7.12,3.94,-82,1
1737793481,2025-01-25 09:24,79.89,986.18,1016.06,248,7.45,4.21,-83,1
1737793781,2025-01-25 09:29,79.39,986.22,1016.10,248,7.32,4.00,-82,1
1737794081,2025-01-25 09:34,78.82,986.15,1016.03,248,6.80,3.39,-82,1
1737794381,2025-01-25 09:39,78.42,986.38,1016.26,248,6.43,2.95,-83,1
1737794681,2025-01-25 09:44,78.23,986.45,1016.33,248,6.33,2.82,-82,1
1737794981,2025-01-25 09:49,78.17,986.38,1016.26,248,6.31,2.79,-83,1
1737795281,2025-01-25 09:54,78.33,986.29,1016.17,248,6.65,3.15,-82,1
1737795581,2025-01-25 09:59,78.56,986.24,1016.12,248,7.03,3.56,-83,1
1737795881,2025-01-25 10:04,78.77,986.29,1016.17,248,7.70,4.25,-83,1
1737796181,2025-01-25 10:09,78.56,986.32,1016.19,248,7.47,3.99,-83,1
1737796482,2025-01-25 10:14,78.42,986.39,1016.27,248,7.62,4.11,-83,1
1737796782,2025-01-25 10:19,78.15,986.38,1016.26,248,7.47,3.92,-83,1
1737797082,2025-01-25 10:24,77.93,986.30,1016.18,248,7.41,3.82,-82,1
1737797382,2025-01-25 10:29,77.82,986.31,1016.18,248,7.44,3.83,-83,1
1737797682,2025-01-25 10:34,77.68,986.30,1016.18,248,7.53,3.89,-82,1
1737797982,2025-01-25 10:39,77.62,986.24,1016.12,248,7.58,3.93,-82,1
1737798282,2025-01-25 10:44,77.59,986.25,1016.13,248,7.70,4.04,-83,1
1737798582,2025-01-25 10:49,77.53,986.23,1016.11,248,7.81,4.13,-83,1
1737798882,2025-01-25 10:54,77.38,986.16,1016.04,248,7.70,4.00,-83,1
1737799182,2025-01-25 10:59,77.35,986.08,1015.96,248,7.82,4.11,-83,1
1737799482,2025-01-25 11:04,77.33,986.03,1015.91,248,8.04,4.32,-83,1
1737799782,2025-01-25 11:09,77.32,985.90,1015.78,248,8.21,4.48,-83,1
1737800082,2025-01-25 11:14,77.23,985.87,1015.75,248,8.29,4.55,-83,1
1737800382,2025-01-25 11:19,77.13,985.82,1015.70,248,8.36,4.60,-83,1
1737800682,2025-01-25 11:24,77.12,985.66,1015.54,248,8.68,4.90,-83,1
1737800982,2025-01-25 11:29,76.92,985.63,1015.51,248,8.65,4.84,-82,1
1737801282,2025-01-25 11:34,76.68,985.62,1015.50,248,8.57,4.71,-82,1
1737801582,2025-01-25 11:39,76.51,985.56,1015.44,248,8.67,4.78,-83,1
1737801882,2025-01-25 11:44,76.45,985.46,1015.34,248,8.96,5.05,-82,1
1737802182,2025-01-25 11:49,76.24,985.46,1015.34,248,9.13,5.17,-82,1
1737802482,2025-01-25 11:54,75.94,985.38,1015.26,248,9.09,5.08,-81,1
1737802782,2025-01-25 11:59,75.70,985.38,1015.26,248,9.08,5.03,-83,1
1737803082,2025-01-25 12:04,75.41,985.36,1015.24,248,9.03,4.92,-83,1
1737803382,2025-01-25 12:09,75.09,985.44,1015.32,248,8.95,4.78,-82,1
1737803683,2025-01-25 12:14,74.89,985.51,1015.39,248,8.99,4.78,-82,1
1737803983,2025-01-25 12:19,74.70,985.43,1015.31,248,9.04,4.80,-82,1
1737804283,2025-01-25 12:24,74.48,985.44,1015.32,248,9.11,4.82,-83,1
1737804583,2025-01-25 12:29,74.27,985.46,1015.34,248,9.01,4.68,-83,1
1737804883,2025-01-25 12:34,74.02,985.54,1015.42,248,8.84,4.47,-83,1
1737805183,2025-01-25 12:39,73.80,985.51,1015.39,248,8.64,4.24,-83,1
1737805483,2025-01-25 12:44,73.65,985.65,1015.53,248,8.51,4.08,-83,1
1737805783,2025-01-25 12:49,73.55,985.64,1015.52,248,8.45,4.00,-83,1
1737806083,2025-01-25 12:54,73.51,985.56,1015.44,248,8.43,3.98,-83,1
1737806383,2025-01-25 12:59,73.46,985.42,1015.30,248,8.39,3.93,-83,1
1737806683,2025-01-25 13:04,73.43,985.37,1015.25,248,8.37,3.90,-84,1
1737806983,2025-01-25 13:09,73.43,985.46,1015.34,248,8.42,3.95,-82,1
1737807284,2025-01-25 13:14,73.43,985.34,1015.22,248,8.43,3.96,-83,1
1737807584,2025-01-25 13:19,73.39,985.32,1015.20,248,8.44,3.96,-83,1
1737807884,2025-01-25 13:24,73.45,985.38,1015.26,248,8.59,4.12,-83,1
1737808184,2025-01-25 13:29,73.46,985.28,1015.16,248,8.71,4.24,-82,1
1737808484,2025-01-25 13:34,73.40,985.18,1015.06,248,8.69,4.21,-83,1
1737808784,2025-01-25 13:39,73.35,985.19,1015.07,248,8.65,4.16,-82,1
1737809084,2025-01-25 13:44,73.27,985.11,1014.99,248,8.59,4.08,-85,1
1737809384,2025-01-25 13:49,73.21,985.05,1014.93,248,8.55,4.03,-83,1
1737809684,2025-01-25 13:54,73.16,985.01,1014.89,248,8.53,4.01,-83,1
1737809984,2025-01-25 13:59,73.13,984.99,1014.87,248,8.52,3.99,-82,1
1737810284,2025-01-25 14:04,73.10,984.99,1014.87,248,8.44,3.91,-83,1
1737810584,2025-01-25 14:09,73.08,984.94,1014.82,248,8.38,3.85,-82,1
1737810884,2025-01-25 14:14,73.13,985.03,1014.91,248,8.39,3.86,-83,1
1737811185,2025-01-25 14:19,73.21,985.07,1014.95,248,8.47,3.96,-82,1
1737811485,2025-01-25 14:24,73.28,985.09,1014.97,248,8.49,3.99,-83,1
1737811785,2025-01-25 14:29,73.34,985.13,1015.01,248,8.42,3.93,-83,1
1737812085,2025-01-25 14:34,73.44,985.24,1015.12,248,8.32,3.86,-83,1
1737812385,2025-01-25 14:39,73.48,985.22,1015.10,248,8.20,3.75,-83,1
1737812685,2025-01-25 14:44,73.59,985.19,1015.07,248,8.10,3.67,-83,1
1737812985,2025-01-25 14:49,73.78,985.04,1014.92,248,8.01,3.62,-83,1
1737813285,2025-01-25 14:54,73.96,985.07,1014.95,248,7.93,3.58,-84,1
1737813585,2025-01-25 14:59,74.16,985.12,1015.00,248,7.80,3.49,-81,1
1737813885,2025-01-25 15:04,74.46,985.16,1015.04,248,7.70,3.45,-83,1
1737814185,2025-01-25 15:09,74.82,985.16,1015.04,248,7.67,3.49,-83,1
1737814485,2025-01-25 15:14,75.27,985.19,1015.07,248,7.65,3.56,-82,1
1737814785,2025-01-25 15:19,75.72,985.16,1015.04,248,7.54,3.54,-82,1
1737815085,2025-01-25 15:24,76.21,985.24,1015.12,248,7.49,3.58,-83,1
1737815385,2025-01-25 15:29,76.75,985.22,1015.10,248,7.46,3.65,-84,1
1737815685,2025-01-25 15:34,77.29,985.27,1015.15,248,7.43,3.72,-82,1
1737815985,2025-01-25 15:39,77.83,985.31,1015.19,248,7.40,3.79,-82,1
1737816285,2025-01-25 15:44,78.36,985.36,1015.24,248,7.37,3.86,-82,1
1737816585,2025-01-25 15:49,78.85,985.41,1015.28,248,7.38,3.96,-82,1
1737816885,2025-01-25 15:54,79.24,985.31,1015.19,248,7.36,4.01,-83,1
1737817185,2025-01-25 15:59,79.57,985.22,1015.10,248,7.32,4.03,-83,1
1737817485,2025-01-25 16:04,79.88,985.24,1015.12,248,7.29,4.05,-83,1
1737817785,2025-01-25 16:09,80.19,985.34,1015.22,248,7.24,4.06,-83,1
1737818085,2025-01-25 16:14,80.51,985.40,1015.28,248,7.20,4.08,-83,1
1737818385,2025-01-25 16:19,80.83,985.46,1015.34,248,7.14,4.08,-82,1
1737818685,2025-01-25 16:24,81.15,985.59,1015.47,248,7.10,4.09,-84,1
1737818985,2025-01-25 16:29,81.47,985.63,1015.51,248,7.03,4.08,-84,1
1737819286,2025-01-25 16:34,81.83,985.64,1015.52,248,6.97,4.08,-83,1
1737819586,2025-01-25 16:39,82.21,985.57,1015.45,248,6.98,4.16,-85,1
1737819886,2025-01-25 16:44,82.61,985.55,1015.42,248,6.97,4.22,-84,1
1737820186,2025-01-25 16:49,82.95,985.47,1015.35,248,6.95,4.26,-83,1
1737820486,2025-01-25 16:54,83.33,985.45,1015.33,248,6.90,4.28,-83,1
1737820786,2025-01-25 16:59,83.68,985.57,1015.45,248,6.86,4.30,-82,1
1737821086,2025-01-25 17:04,84.00,985.61,1015.49,248,6.81,4.30,-84,1
1737821386,2025-01-25 17:09,84.31,985.61,1015.49,248,6.79,4.33,-83,1
1737821686,2025-01-25 17:14,84.59,985.58,1015.46,248,6.80,4.39,-84,1
1737821986,2025-01-25 17:19,84.87,985.63,1015.51,248,6.82,4.46,-83,1
1737822286,2025-01-25 17:24,85.08,985.55,1015.43,248,6.82,4.49,-83,1
1737822586,2025-01-25 17:29,85.25,985.66,1015.54,248,6.82,4.52,-82,1
1737822886,2025-01-25 17:34,85.39,985.68,1015.56,248,6.79,4.52,-82,1
1737823186,2025-01-25 17:39,85.51,985.75,1015.63,248,6.79,4.54,-84,1
1737823486,2025-01-25 17:44,85.63,985.77,1015.65,248,6.77,4.54,-83,1
1737823786,2025-01-25 17:49,85.75,985.80,1015.67,248,6.75,4.54,-83,1
1737824086,2025-01-25 17:54,85.87,985.75,1015.63,248,6.73,4.54,-84,1
1737824386,2025-01-25 17:59,85.96,985.79,1015.67,248,6.69,4.51,-83,1
1737824686,2025-01-25 18:04,86.09,985.79,1015.67,248,6.67,4.52,-83,1
1737824986,2025-01-25 18:09,86.22,985.72,1015.60,248,6.65,4.52,-84,1
1737825286,2025-01-25 18:14,86.36,985.71,1015.59,248,6.59,4.48,-83,1
1737825587,2025-01-25 18:19,86.53,985.53,1015.41,248,6.56,4.48,-84,1
1737825887,2025-01-25 18:24,86.77,985.58,1015.46,248,6.55,4.51,-82,1
1737826187,2025-01-25 18:29,86.97,985.44,1015.32,248,6.53,4.52,-83,1
1737826487,2025-01-25 18:34,87.17,985.38,1015.26,248,6.55,4.58,-83,1
1737826787,2025-01-25 18:39,87.34,985.39,1015.26,248,6.56,4.61,-83,1
1737827087,2025-01-25 18:44,87.45,985.53,1015.41,248,6.56,4.63,-83,1
1737827387,2025-01-25 18:49,87.50,985.66,1015.54,248,6.55,4.63,-82,1
1737827687,2025-01-25 18:54,87.53,985.66,1015.54,248,6.54,4.62,-82,1
1737827987,2025-01-25 18:59,87.57,985.61,1015.49,248,6.52,4.61,-83,1
1737828287,2025-01-25 19:04,87.60,985.54,1015.42,248,6.51,4.61,-83,1
1737828587,2025-01-25 19:09,87.63,985.53,1015.41,248,6.49,4.59,-82,1
1737828887,2025-01-25 19:14,87.67,985.47,1015.35,248,6.46,4.57,-83,1
1737829187,2025-01-25 19:19,87.74,985.64,1015.52,248,6.43,4.55,-82,1
1737829487,2025-01-25 19:24,87.82,985.69,1015.57,248,6.40,4.53,-83,1
1737829787,2025-01-25 19:29,87.95,985.60,1015.48,248,6.36,4.52,-82,1
1737830087,2025-01-25 19:34,88.07,985.72,1015.60,248,6.33,4.50,-82,1
1737830387,2025-01-25 19:39,88.24,985.66,1015.54,248,6.31,4.51,-82,1
1737830687,2025-01-25 19:44,88.36,985.66,1015.54,248,6.27,4.49,-82,1
1737830987,2025-01-25 19:49,88.50,985.65,1015.53,248,6.26,4.51,-82,1
1737831288,2025-01-25 19:54,88.62,985.62,1015.50,248,6.21,4.48,-82,1
1737831588,2025-01-25 19:59,88.80,985.55,1015.43,248,6.19,4.48,-83,1
1737831888,2025-01-25 20:04,88.98,985.60,1015.48,248,6.18,4.50,-81,1
1737832188,2025-01-25 20:09,89.11,985.57,1015.45,248,6.16,4.50,-82,1
1737832488,2025-01-25 20:14,89.26,985.55,1015.43,248,6.14,4.51,-82,1
1737832788,2025-01-25 20:19,89.40,985.69,1015.56,248,6.11,4.50,-82,1
1737833088,2025-01-25 20:24,89.54,985.67,1015.55,248,6.11,4.52,-82,1
1737833388,2025-01-25 20:29,89.65,985.72,1015.60,248,6.10,4.53,-82,1
1737833688,2025-01-25 20:34,89.72,985.82,1015.70,248,6.09,4.53,-82,1
1737833988,2025-01-25 20:39,89.81,985.74,1015.62,248,6.07,4.53,-82,1
1737834288,2025-01-25 20:44,89.90,985.72,1015.60,248,6.07,4.54,-82,1
1737834588,2025-01-25 20:49,89.96,985.71,1015.59,248,6.06,4.54,-82,1
1737834888,2025-01-25 20:54,90.04,985.71,1015.59,248,6.05,4.54,-81,1
1737835188,2025-01-25 20:59,90.11,985.63,1015.51,248,6.04,4.55,-82,1
1737835488,2025-01-25 21:04,90.16,985.65,1015.53,248,6.02,4.53,-81,1
1737835788,2025-01-25 21:09,90.23,985.70,1015.58,248,6.00,4.53,-82,1
1737836088,2025-01-25 21:14,90.29,985.57,1015.45,248,5.95,4.48,-82,1
1737836389,2025-01-25 21:19,90.39,985.56,1015.44,248,5.94,4.49,-82,1
1737836689,2025-01-25 21:24,90.47,985.58,1015.46,248,5.92,4.48,-82,1
1737836989,2025-01-25 21:29,90.54,985.45,1015.32,248,5.91,4.49,-82,1
1737837289,2025-01-25 21:34,90.55,985.41,1015.29,248,5.87,4.45,-82,1
1737837589,2025-01-25 21:39,90.59,985.41,1015.29,248,5.84,4.42,-81,1
1737837889,2025-01-25 21:44,90.61,985.36,1015.24,248,5.79,4.38,-82,1
1737838189,2025-01-25 21:49,90.72,985.31,1015.19,248,5.77,4.37,-82,1
1737838489,2025-01-25 21:54,90.81,985.38,1015.26,248,5.76,4.38,-82,1
1737838789,2025-01-25 21:59,90.90,985.38,1015.26,248,5.76,4.39,-83,1
1737839089,2025-01-25 22:04,90.98,985.46,1015.34,248,5.77,4.42,-82,1
1737839389,2025-01-25 22:09,91.03,985.51,1015.39,248,5.76,4.41,-82,1
1737839689,2025-01-25 22:14,91.08,985.49,1015.37,248,5.74,4.40,-82,1
1737839989,2025-01-25 22:19,91.08,985.46,1015.34,248,5.73,4.39,-82,1
1737840289,2025-01-25 22:24,91.12,985.45,1015.33,248,5.71,4.38,-82,1
1737840589,2025-01-25 22:29,91.14,985.44,1015.32,248,5.73,4.40,-82,1
1737840889,2025-01-25 22:34,91.11,985.48,1015.36,248,5.76,4.43,-82,1
1737841189,2025-01-25 22:39,91.06,985.47,1015.35,248,5.78,4.44,-82,1
1737841489,2025-01-25 22:44,90.93,985.44,1015.32,248,5.79,4.43,-81,1
1737841789,2025-01-25 22:49,90.80,985.47,1015.35,248,5.79,4.41,-82,1
1737842089,2025-01-25 22:54,90.70,985.40,1015.28,248,5.81,4.41,-82,1
1737842389,2025-01-25 22:59,90.61,985.43,1015.31,248,5.83,4.42,-81,1
1737842689,2025-01-25 23:04,90.49,985.40,1015.28,248,5.86,4.43,-82,1
1737842989,2025-01-25 23:09,90.35,985.42,1015.30,248,5.83,4.38,-83,1
1737843289,2025-01-25 23:14,90.28,985.45,1015.33,248,5.82,4.36,-82,1
1737843590,2025-01-25 23:19,90.22,985.44,1015.32,248,5.77,4.30,-82,1
1737843890,2025-01-25 23:24,90.21,985.43,1015.31,248,5.74,4.26,-82,1
1737844190,2025-01-25 23:29,90.23,985.47,1015.35,248,5.67,4.20,-81,1
1737844490,2025-01-25 23:34,90.34,985.47,1015.35,248,5.64,4.19,-82,1
1737844790,2025-01-25 23:39,90.45,985.54,1015.42,248,5.64,4.20,-82,1
1737845090,2025-01-25 23:44,90.58,985.60,1015.48,248,5.64,4.22,-82,1
1737845390,2025-01-25 23:49,90.68,985.49,1015.37,248,5.61,4.21,-82,1
1737845690,2025-01-25 23:54,90.81,985.44,1015.32,248,5.61,4.23,-82,1
1737845990,2025-01-25 23:59,90.90,985.41,1015.29,248,5.60,4.23,-82,1