1737846290,2025-01-26 00:04,90.99,985.51,1015.39,248,5.58,4.23,-82,1
1737846590,2025-01-26 00:09,91.04,985.49,1015.37,248,5.50,4.16,-82,1
1737846890,2025-01-26 00:14,91.16,985.45,1015.33,248,5.45,4.13,-82,1
1737847190,2025-01-26 00:19,91.33,985.47,1015.34,248,5.41,4.11,-81,1
1737847490,2025-01-26 00:24,91.56,985.50,1015.38,248,5.42,4.16,-81,1
1737847790,2025-01-26 00:29,91.79,985.48,1015.36,248,5.47,4.25,-82,1
1737848090,2025-01-26 00:34,91.94,985.49,1015.37,248,5.46,4.26,-82,1
1737848390,2025-01-26 00:39,92.03,985.52,1015.40,248,5.47,4.28,-81,1
1737848690,2025-01-26 00:44,92.11,985.54,1015.42,248,5.46,4.28,-82,1
1737848991,2025-01-26 00:49,92.20,985.53,1015.41,248,5.47,4.31,-82,1
1737849291,2025-01-26 00:54,92.23,985.45,1015.33,248,5.45,4.29,-82,1
1737849591,2025-01-26 00:59,92.24,985.39,1015.27,248,5.39,4.23,-82,1
1737849891,2025-01-26 01:04,92.32,985.28,1015.16,248,5.36,4.22,-82,1
1737850191,2025-01-26 01:09,92.43,985.10,1014.98,248,5.33,4.20,-81,1
1737850491,2025-01-26 01:14,92.53,984.94,1014.82,248,5.27,4.16,-82,1
1737850791,2025-01-26 01:19,92.68,984.92,1014.80,248,5.17,4.08,-82,1
1737851091,2025-01-26 01:24,92.89,984.96,1014.84,248,5.11,4.06,-81,1
1737851391,2025-01-26 01:29,93.17,984.87,1014.75,248,5.07,4.06,-81,1
1737851691,2025-01-26 01:34,93.45,984.82,1014.70,248,5.02,4.05,-81,1
1737851991,2025-01-26 01:39,93.70,984.76,1014.64,248,4.98,4.05,-81,1
1737852291,2025-01-26 01:44,93.95,984.76,1014.64,248,4.97,4.08,-81,1
1737852591,2025-01-26 01:49,94.14,984.77,1014.65,248,4.98,4.12,-81,1
1737852891,2025-01-26 01:54,94.29,984.66,1014.54,248,4.94,4.10,-82,1
1737853191,2025-01-26 01:59,94.45,984.58,1014.46,248,4.93,4.12,-82,1
1737853492,2025-01-26 02:04,94.55,984.54,1014.42,248,4.91,4.11,-82,1
1737853792,2025-01-26 02:09,94.72,984.47,1014.35,248,4.94,4.17,-82,1
1737854092,2025-01-26 02:14,94.91,984.47,1014.35,248,4.99,4.24,-82,1
1737854392,2025-01-26 02:19,95.07,984.46,1014.34,248,5.04,4.32,-82,1
1737854692,2025-01-26 02:24,95.08,984.44,1014.32,248,5.01,4.29,-81,1
1737854992,2025-01-26 02:29,95.02,984.44,1014.32,248,4.94,4.21,-81,1
1737855292,2025-01-26 02:34,95.01,984.38,1014.26,248,4.88,4.15,-81,1
1737855592,2025-01-26 02:39,95.05,984.17,1014.05,248,4.82,4.10,-81,1
1737855892,2025-01-26 02:44,95.14,984.04,1013.92,248,4.76,4.05,-81,1
1737856192,2025-01-26 02:49,95.34,984.01,1013.89,248,4.72,4.04,-81,1
1737856492,2025-01-26 02:54,95.60,984.13,1014.01,248,4.73,4.09,-81,1
1737856792,2025-01-26 02:59,95.77,984.01,1013.89,248,4.70,4.09,-81,1
1737857092,2025-01-26 03:04,95.96,983.77,1013.64,248,4.70,4.11,-80,1
1737857392,2025-01-26 03:09,96.12,983.85,1013.73,248,4.73,4.17,-81,1
1737857692,2025-01-26 03:14,96.19,983.70,1013.58,248,4.73,4.18,-81,1
1737857992,2025-01-26 03:19,96.19,983.60,1013.48,248,4.65,4.10,-81,1
1737858292,2025-01-26 03:24,96.28,983.56,1013.44,248,4.58,4.04,-81,1
1737858592,2025-01-26 03:29,96.38,983.38,1013.25,248,4.52,4.00,-81,1
1737858892,2025-01-26 03:34,96.56,983.34,1013.22,248,4.46,3.96,-81,1
1737859193,2025-01-26 03:39,96.78,983.49,1013.37,248,4.41,3.95,-80,1
1737859493,2025-01-26 03:44,96.96,983.29,1013.17,248,4.38,3.94,-81,1
1737859793,2025-01-26 03:49,97.18,983.35,1013.23,248,4.36,3.95,-81,1
1737860093,2025-01-26 03:54,97.28,983.57,1013.45,248,4.34,3.95,-81,1
1737860393,2025-01-26 03:59,97.34,983.50,1013.38,248,4.29,3.91,-81,1
1737860693,2025-01-26 04:04,97.38,983.56,1013.44,248,4.26,3.88,-81,1
1737860993,2025-01-26 04:09,97.48,983.45,1013.33,248,4.24,3.88,-81,1
1737861293,2025-01-26 04:14,97.62,983.39,1013.27,248,4.18,3.84,-81,1
1737861593,2025-01-26 04:19,98.02,983.36,1013.24,248,4.16,3.88,-82,1
1737861893,2025-01-26 04:24,98.32,983.33,1013.21,248,4.13,3.89,-81,1
1737862193,2025-01-26 04:29,98.67,983.45,1013.33,248,4.11,3.92,-81,1
1737862493,2025-01-26 04:34,99.13,983.21,1013.09,248,4.08,3.96,-81,1
1737862793,2025-01-26 04:39,99.57,983.18,1013.06,248,4.08,4.02,-81,1
1737863093,2025-01-26 04:44,100.00,983.13,1013.01,248,4.09,4.09,-81,1
1737863393,2025-01-26 04:49,100.00,983.04,1012.92,248,4.10,4.10,-81,1
1737863693,2025-01-26 04:54,100.00,983.03,1012.91,248,4.12,4.12,-81,1
1737863993,2025-01-26 04:59,100.00,982.94,1012.82,248,4.11,4.11,-80,1
1737864293,2025-01-26 05:04,100.00,982.96,1012.84,248,4.14,4.14,-81,1
1737864593,2025-01-26 05:09,100.00,983.03,1012.91,248,4.14,4.14,-80,1
1737864893,2025-01-26 05:14,100.00,982.86,1012.74,248,4.14,4.14,-81,1
1737865194,2025-01-26 05:19,100.00,982.56,1012.44,248,4.12,4.12,-81,1
1737865494,2025-01-26 05:24,100.00,982.35,1012.23,248,4.16,4.16,-80,1
1737865794,2025-01-26 05:29,100.00,982.31,1012.19,248,4.16,4.16,-82,1
1737866094,2025-01-26 05:34,100.00,982.43,1012.30,248,4.18,4.18,-81,1
1737866394,2025-01-26 05:39,100.00,982.27,1012.15,248,4.17,4.17,-81,1
1737866694,2025-01-26 05:44,100.00,982.32,1012.20,248,4.15,4.15,-82,1
1737866994,2025-01-26 05:49,100.00,982.40,1012.28,248,4.13,4.13,-81,1
1737867294,2025-01-26 05:54,100.00,982.43,1012.31,248,4.14,4.14,-80,1
1737867594,2025-01-26 05:59,100.00,982.49,1012.37,248,4.14,4.14,-80,1
1737867894,2025-01-26 06:04,100.00,982.39,1012.27,248,4.15,4.15,-80,1
1737868194,2025-01-26 06:09,100.00,982.32,1012.20,248,4.15,4.15,-80,1
1737868494,2025-01-26 06:14,100.00,982.20,1012.08,248,4.14,4.14,-80,1
1737868794,2025-01-26 06:19,100.00,982.05,1011.93,248,4.12,4.12,-80,1
1737869094,2025-01-26 06:24,100.00,981.99,1011.87,248,4.11,4.11,-80,1
1737869394,2025-01-26 06:29,100.00,982.09,1011.97,248,4.10,4.10,-81,1
1737869694,2025-01-26 06:34,100.00,982.04,1011.92,248,4.11,4.11,-81,1
1737869994,2025-01-26 06:39,100.00,982.06,1011.94,248,4.08,4.08,-80,1
1737870294,2025-01-26 06:44,100.00,982.21,1012.09,248,4.08,4.08,-80,1
1737870594,2025-01-26 06:49,100.00,982.12,1012.00,248,4.09,4.09,-81,1
1737870894,2025-01-26 06:54,100.00,982.03,1011.91,248,4.10,4.10,-80,1
1737871194,2025-01-26 06:59,100.00,982.03,1011.91,248,4.10,4.10,-80,1
1737871494,2025-01-26 07:04,100.00,981.99,1011.87,248,4.08,4.08,-81,1
1737871794,2025-01-26 07:09,100.00,981.99,1011.87,248,4.05,4.05,-80,1
1737872094,2025-01-26 07:14,100.00,982.01,1011.89,248,4.01,4.01,-80,1
1737872395,2025-01-26 07:19,100.00,981.95,1011.83,248,3.98,3.98,-80,1
1737872695,2025-01-26 07:24,100.00,982.03,1011.91,248,3.99,3.99,-80,1
1737872995,2025-01-26 07:29,100.00,982.00,1011.88,248,4.01,4.01,-80,1
1737873295,2025-01-26 07:34,100.00,981.85,1011.73,248,4.00,4.00,-80,1
1737873595,2025-01-26 07:39,100.00,981.80,1011.68,248,4.04,4.04,-80,1
1737873895,2025-01-26 07:44,100.00,981.83,1011.71,248,4.04,4.04,-80,1
1737874195,2025-01-26 07:49,100.00,981.86,1011.74,248,4.04,4.04,-80,1
1737874495,2025-01-26 07:54,100.00,981.74,1011.62,248,4.04,4.04,-81,1
1737874795,2025-01-26 07:59,100.00,981.64,1011.52,248,4.05,4.05,-81,1
1737875095,2025-01-26 08:04,100.00,981.67,1011.55,248,4.10,4.10,-81,1
1737875395,2025-01-26 08:09,100.00,981.71,1011.59,248,4.11,4.11,-81,1
1737875695,2025-01-26 08:14,100.00,981.58,1011.46,248,4.12,4.12,-80,1
1737875995,2025-01-26 08:19,100.00,981.62,1011.50,248,4.14,4.14,-81,1
1737876295,2025-01-26 08:24,100.00,981.72,1011.60,248,4.18,4.18,-81,1
1737876595,2025-01-26 08:29,100.00,981.58,1011.46,248,4.25,4.25,-80,1
1737876895,2025-01-26 08:34,100.00,981.51,1011.39,248,4.29,4.29,-81,1
1737877195,2025-01-26 08:39,100.00,981.56,1011.44,248,4.34,4.34,-81,1
1737877495,2025-01-26 08:44,100.00,981.60,1011.48,248,4.40,4.40,-80,1
1737877795,2025-01-26 08:49,100.00,981.65,1011.53,248,4.44,4.44,-80,1
1737878096,2025-01-26 08:54,99.75,981.63,1011.51,248,4.49,4.46,-80,1
1737878396,2025-01-26 08:59,99.43,981.63,1011.51,248,4.54,4.46,-80,1
1737878696,2025-01-26 09:04,99.07,981.63,1011.51,248,4.58,4.45,-80,1
1737878996,2025-01-26 09:09,98.77,981.62,1011.50,248,4.67,4.49,-81,1
1737879296,2025-01-26 09:14,98.43,981.59,1011.47,248,4.77,4.55,-80,1
1737879596,2025-01-26 09:19,98.09,981.61,1011.49,248,4.82,4.55,-80,1
1737879896,2025-01-26 09:24,97.77,981.54,1011.42,248,4.87,4.55,-81,1
1737880196,2025-01-26 09:29,97.48,981.54,1011.42,248,4.95,4.59,-81,1
1737880496,2025-01-26 09:34,97.13,981.53,1011.41,248,5.02,4.61,-81,1
1737880796,2025-01-26 09:39,96.82,981.55,1011.43,248,5.07,4.61,-81,1
1737881096,2025-01-26 09:44,96.51,981.53,1011.41,248,5.11,4.60,-81,1
1737881396,2025-01-26 09:49,96.26,981.46,1011.34,248,5.12,4.58,-80,1
1737881696,2025-01-26 09:54,96.07,981.38,1011.26,248,5.24,4.67,-82,1
1737881996,2025-01-26 09:59,95.81,981.52,1011.40,248,5.50,4.89,-81,1
1737882296,2025-01-26 10:04,95.30,981.60,1011.48,248,5.52,4.83,-81,1
1737882596,2025-01-26 10:09,94.98,981.61,1011.49,248,5.81,5.07,-82,1
1737882896,2025-01-26 10:14,94.40,981.71,1011.59,248,5.89,5.06,-81,1
1737883196,2025-01-26 10:19,93.75,981.74,1011.62,248,5.88,4.95,-80,1
1737883496,2025-01-26 10:24,93.38,981.69,1011.57,248,6.01,5.03,-81,1
1737883796,2025-01-26 10:29,93.03,981.50,1011.38,248,6.13,5.09,-81,1
1737884096,2025-01-26 10:34,92.89,981.39,1011.27,248,6.41,5.35,-81,1
1737884396,2025-01-26 10:39,92.71,981.37,1011.25,248,6.87,5.78,-82,1
1737884697,2025-01-26 10:44,92.05,981.39,1011.27,248,6.92,5.72,-81,1
1737884997,2025-01-26 10:49,91.35,981.36,1011.24,248,6.98,5.67,-82,1
1737885297,2025-01-26 10:54,90.76,981.22,1011.09,248,6.92,5.52,-82,1
1737885597,2025-01-26 10:59,90.35,981.16,1011.04,248,6.88,5.41,-81,1
1737885897,2025-01-26 11:04,90.15,981.20,1011.08,248,6.80,5.30,-81,1
1737886197,2025-01-26 11:09,90.11,981.08,1010.96,248,6.74,5.24,-82,1
1737886497,2025-01-26 11:14,90.17,981.09,1010.96,248,6.66,5.17,-81,1
1737886797,2025-01-26 11:19,90.30,981.06,1010.94,248,6.68,5.21,-81,1
1737887097,2025-01-26 11:24,90.50,981.02,1010.90,248,6.78,5.34,-81,1
1737887397,2025-01-26 11:29,90.64,981.04,1010.92,248,6.88,5.46,-81,1
1737887697,2025-01-26 11:34,90.71,981.05,1010.93,248,7.03,5.62,-81,1
1737887997,2025-01-26 11:39,90.65,980.99,1010.87,248,7.09,5.67,-81,1
1737888297,2025-01-26 11:44,90.55,980.91,1010.79,248,7.13,5.69,-82,1
1737888597,2025-01-26 11:49,90.48,980.98,1010.86,248,7.12,5.67,-81,1
1737888897,2025-01-26 11:54,90.43,980.96,1010.84,248,7.08,5.63,-82,1
1737889197,2025-01-26 11:59,90.46,980.90,1010.78,248,7.05,5.60,-81,1
1737889497,2025-01-26 12:04,90.72,980.85,1010.73,248,7.26,5.85,-81,1
1737889797,2025-01-26 12:09,90.83,980.86,1010.74,248,7.43,6.04,-82,1
1737890097,2025-01-26 12:14,90.77,980.79,1010.67,248,7.52,6.11,-81,1
1737890397,2025-01-26 12:19,90.57,980.77,1010.65,248,7.61,6.17,-81,1
1737890697,2025-01-26 12:24,90.36,980.73,1010.61,248,7.66,6.19,-82,1
1737890997,2025-01-26 12:29,90.15,980.74,1010.62,248,7.68,6.17,-81,1
1737891298,2025-01-26 12:34,89.95,980.84,1010.72,248,7.65,6.11,-81,1
1737891598,2025-01-26 12:39,89.80,980.82,1010.70,248,7.59,6.03,-82,1
1737891898,2025-01-26 12:44,89.80,980.82,1010.70,248,7.56,6.00,-82,1
1737892198,2025-01-26 12:49,90.00,980.75,1010.63,248,7.53,6.00,-82,1
1737892498,2025-01-26 12:54,90.28,980.67,1010.55,248,7.50,6.02,-82,1
1737892798,2025-01-26 12:59,90.51,980.70,1010.58,248,7.46,6.01,-82,1
1737893098,2025-01-26 13:04,90.78,980.73,1010.61,248,7.39,5.99,-81,1
1737893398,2025-01-26 13:09,91.10,980.66,1010.54,248,7.33,5.98,-82,1
1737893698,2025-01-26 13:14,91.47,980.68,1010.56,248,7.30,6.01,-82,1
1737893998,2025-01-26 13:19,91.85,980.74,1010.62,248,7.26,6.03,-82,1
1737894298,2025-01-26 13:24,92.10,980.70,1010.58,248,7.21,6.02,-82,1
1737894598,2025-01-26 13:29,92.29,980.69,1010.57,248,7.15,5.99,-82,1
1737894898,2025-01-26 13:34,92.55,980.64,1010.52,248,7.11,5.99,-82,1
1737895198,2025-01-26 13:39,92.90,980.67,1010.55,248,7.06,5.99,-83,1
1737895498,2025-01-26 13:44,93.39,980.74,1010.62,248,7.02,6.03,-82,1
1737895798,2025-01-26 13:49,94.11,980.71,1010.59,248,6.99,6.11,-82,1
1737896098,2025-01-26 13:54,95.00,980.69,1010.57,248,6.95,6.21,-82,1
1737896398,2025-01-26 13:59,95.89,980.70,1010.58,248,6.89,6.28,-82,1
1737896698,2025-01-26 14:04,96.78,980.75,1010.63,248,6.84,6.37,-82,1
1737896998,2025-01-26 14:09,97.70,980.71,1010.59,248,6.81,6.48,-82,1
1737897298,2025-01-26 14:14,98.54,980.72,1010.60,248,6.80,6.59,-82,1
1737897599,2025-01-26 14:19,99.40,980.72,1010.60,248,6.77,6.69,-82,1
1737897899,2025-01-26 14:24,100.00,980.77,1010.65,248,6.73,6.73,-82,1
1737898199,2025-01-26 14:29,100.00,980.85,1010.73,248,6.71,6.71,-82,1
1737898499,2025-01-26 14:34,100.00,980.84,1010.72,248,6.69,6.69,-82,1
1737898799,2025-01-26 14:39,100.00,980.87,1010.75,248,6.71,6.71,-82,1
1737899099,2025-01-26 14:44,100.00,980.84,1010.72,248,6.70,6.70,-82,1
1737899399,2025-01-26 14:49,100.00,980.92,1010.80,248,6.68,6.68,-82,1
1737899699,2025-01-26 14:54,100.00,980.91,1010.79,248,6.69,6.69,-82,1
1737899999,2025-01-26 14:59,100.00,980.97,1010.85,248,6.73,6.73,-82,1
1737900299,2025-01-26 15:04,100.00,981.03,1010.90,248,6.73,6.73,-82,1
1737900599,2025-01-26 15:09,100.00,981.06,1010.94,248,6.67,6.67,-82,1
1737900899,2025-01-26 15:14,100.00,981.11,1010.99,248,6.69,6.69,-82,1
1737901200,2025-01-26 15:20,100.00,981.12,1011.00,248,6.72,6.72,-82,1
1737901500,2025-01-26 15:25,100.00,981.11,1010.99,248,6.71,6.71,-82,1
1737901800,2025-01-26 15:30,100.00,981.02,1010.90,248,6.68,6.68,-82,1
1737902100,2025-01-26 15:35,100.00,980.94,1010.82,248,6.63,6.63,-82,1
1737902400,2025-01-26 15:40,100.00,981.06,1010.94,248,6.55,6.55,-82,1
1737902700,2025-01-26 15:45,100.00,981.09,1010.97,248,6.51,6.51,-82,1
1737903000,2025-01-26 15:50,100.00,981.13,1011.01,248,6.46,6.46,-81,1
1737903300,2025-01-26 15:55,100.00,981.23,1011.11,248,6.41,6.41,-81,1
1737903600,2025-01-26 16:00,100.00,981.32,1011.20,248,6.34,6.34,-82,1
1737903900,2025-01-26 16:05,100.00,981.42,1011.30,248,6.27,6.27,-81,1
1737904200,2025-01-26 16:10,100.00,981.44,1011.32,248,6.23,6.23,-82,1
1737904500,2025-01-26 16:15,100.00,981.52,1011.40,248,6.16,6.16,-82,1
1737904800,2025-01-26 16:20,100.00,981.54,1011.42,248,6.09,6.09,-82,1
1737905100,2025-01-26 16:25,100.00,981.65,1011.53,248,6.03,6.03,-82,1
1737905400,2025-01-26 16:30,100.00,981.70,1011.58,248,5.98,5.98,-82,1
1737905700,2025-01-26 16:35,100.00,981.81,1011.69,248,5.91,5.91,-81,1
1737906000,2025-01-26 16:40,100.00,981.79,1011.67,248,5.86,5.86,-81,1
1737906300,2025-01-26 16:45,100.00,981.83,1011.71,248,5.84,5.84,-81,1
1737906600,2025-01-26 16:50,100.00,981.86,1011.74,248,5.85,5.85,-81,1
1737906900,2025-01-26 16:55,100.00,981.84,1011.72,248,5.92,5.92,-82,1
1737907200,2025-01-26 17:00,100.00,981.88,1011.76,248,5.93,5.93,-82,1
1737907500,2025-01-26 17:05,100.00,981.90,1011.78,248,5.88,5.88,-81,1
1737907801,2025-01-26 17:10,100.00,981.90,1011.78,248,5.72,5.72,-82,1
1737908101,2025-01-26 17:15,100.00,981.96,1011.84,248,5.62,5.62,-81,1
1737908401,2025-01-26 17:20,100.00,981.98,1011.86,248,5.55,5.55,-81,1
1737908701,2025-01-26 17:25,100.00,981.96,1011.84,248,5.52,5.52,-81,1
1737909001,2025-01-26 17:30,100.00,982.02,1011.90,248,5.50,5.50,-81,1
1737909301,2025-01-26 17:35,100.00,982.05,1011.93,248,5.42,5.42,-82,1
1737909601,2025-01-26 17:40,100.00,982.07,1011.95,248,5.36,5.36,-81,1
1737909901,2025-01-26 17:45,100.00,982.08,1011.96,248,5.30,5.30,-81,1
1737910201,2025-01-26 17:50,100.00,982.17,1012.05,248,5.23,5.23,-82,1
1737910501,2025-01-26 17:55,100.00,982.32,1012.20,248,5.16,5.16,-81,1
1737910801,2025-01-26 18:00,100.00,982.36,1012.24,248,5.07,5.07,-81,1
1737911101,2025-01-26 18:05,100.00,982.53,1012.41,248,5.05,5.05,-80,1
1737911401,2025-01-26 18:10,100.00,982.52,1012.40,248,5.04,5.04,-82,1
1737911701,2025-01-26 18:15,100.00,982.62,1012.50,248,5.04,5.04,-82,1
1737912002,2025-01-26 18:20,100.00,982.72,1012.60,248,5.05,5.05,-81,1
1737912302,2025-01-26 18:25,100.00,982.75,1012.63,248,5.09,5.09,-81,1
1737912602,2025-01-26 18:30,100.00,982.84,1012.72,248,5.13,5.13,-81,1
1737912902,2025-01-26 18:35,100.00,982.89,1012.77,248,5.15,5.15,-81,1
1737913202,2025-01-26 18:40,100.00,982.78,1012.66,248,5.25,5.25,-85,1
1737913502,2025-01-26 18:45,100.00,982.82,1012.70,248,5.38,5.38,-82,1
1737913802,2025-01-26 18:50,100.00,982.85,1012.73,248,5.45,5.45,-82,1
1737914102,2025-01-26 18:55,100.00,982.83,1012.71,248,5.53,5.53,-81,1
1737914402,2025-01-26 19:00,100.00,982.85,1012.73,248,5.60,5.60,-82,1
1737914702,2025-01-26 19:05,100.00,982.93,1012.81,248,5.66,5.66,-82,1
1737915002,2025-01-26 19:10,100.00,982.91,1012.79,248,5.74,5.74,-83,1
1737915302,2025-01-26 19:15,100.00,982.91,1012.79,248,5.77,5.77,-82,1
1737915602,2025-01-26 19:20,100.00,982.85,1012.73,248,5.78,5.78,-82,1
1737915902,2025-01-26 19:25,100.00,982.87,1012.75,248,5.82,5.82,-82,1
1737916202,2025-01-26 19:30,100.00,982.74,1012.62,248,5.86,5.86,-82,1
1737916502,2025-01-26 19:35,100.00,982.76,1012.64,248,5.89,5.89,-82,1
1737916802,2025-01-26 19:40,100.00,982.83,1012.71,248,5.94,5.94,-82,1
1737917102,2025-01-26 19:45,100.00,982.90,1012.78,248,6.00,6.00,-82,1
1737917403,2025-01-26 19:50,100.00,983.03,1012.91,248,6.08,6.08,-82,1
1737917703,2025-01-26 19:55,100.00,983.08,1012.96,248,6.12,6.12,-82,1
1737918003,2025-01-26 20:00,100.00,983.07,1012.95,248,6.16,6.16,-82,1
1737918303,2025-01-26 20:05,100.00,983.14,1013.02,248,6.18,6.18,-82,1
1737918603,2025-01-26 20:10,100.00,983.20,1013.08,248,6.22,6.22,-82,1
1737918903,2025-01-26 20:15,100.00,983.20,1013.08,248,6.25,6.25,-82,1
1737919203,2025-01-26 20:20,100.00,983.25,1013.13,248,6.32,6.32,-82,1
1737919503,2025-01-26 20:25,100.00,983.15,1013.03,248,6.35,6.35,-82,1
1737919803,2025-01-26 20:30,100.00,983.23,1013.11,248,6.38,6.38,-82,1
1737920103,2025-01-26 20:35,100.00,983.14,1013.02,248,6.42,6.42,-82,1
1737920403,2025-01-26 20:40,100.00,983.11,1012.99,248,6.45,6.45,-82,1
1737920703,2025-01-26 20:45,100.00,983.03,1012.91,248,6.48,6.48,-82,1
1737921003,2025-01-26 20:50,100.00,983.19,1013.07,248,6.50,6.50,-82,1
1737921303,2025-01-26 20:55,100.00,983.31,1013.19,248,6.49,6.49,-82,1
1737921603,2025-01-26 21:00,100.00,983.34,1013.22,248,6.49,6.49,-82,1
1737921903,2025-01-26 21:05,100.00,983.36,1013.24,248,6.48,6.48,-82,1
1737922203,2025-01-26 21:10,100.00,983.34,1013.22,248,6.50,6.50,-82,1
1737922503,2025-01-26 21:15,100.00,983.27,1013.15,248,6.48,6.48,-83,1
1737922804,2025-01-26 21:20,100.00,983.30,1013.18,248,6.45,6.45,-82,1
1737923104,2025-01-26 21:25,100.00,983.14,1013.02,248,6.44,6.44,-82,1
1737923404,2025-01-26 21:30,100.00,982.94,1012.82,248,6.44,6.44,-82,1
1737923704,2025-01-26 21:35,100.00,982.93,1012.81,248,6.37,6.37,-82,1
1737924004,2025-01-26 21:40,100.00,982.99,1012.86,248,6.30,6.30,-82,1
1737924304,2025-01-26 21:45,100.00,982.95,1012.83,248,6.28,6.28,-82,1
1737924604,2025-01-26 21:50,100.00,983.03,1012.91,248,6.28,6.28,-82,1
1737924904,2025-01-26 21:55,100.00,982.95,1012.83,248,6.29,6.29,-82,1
1737925204,2025-01-26 22:00,100.00,982.97,1012.85,248,6.32,6.32,-82,1
1737925504,2025-01-26 22:05,100.00,982.91,1012.79,248,6.34,6.34,-82,1
1737925804,2025-01-26 22:10,100.00,982.93,1012.81,248,6.32,6.32,-82,1
1737926104,2025-01-26 22:15,100.00,982.97,1012.85,248,6.29,6.29,-82,1
1737926404,2025-01-26 22:20,100.00,983.00,1012.88,248,6.20,6.20,-82,1
1737926704,2025-01-26 22:25,100.00,983.09,1012.97,248,6.12,6.12,-82,1
1737927004,2025-01-26 22:30,100.00,983.18,1013.06,248,6.04,6.04,-82,1
1737927304,2025-01-26 22:35,100.00,983.22,1013.10,248,6.00,6.00,-82,1
1737927604,2025-01-26 22:40,100.00,983.15,1013.03,248,6.05,6.05,-82,1
1737927904,2025-01-26 22:45,100.00,983.11,1012.99,248,6.04,6.04,-82,1
1737928204,2025-01-26 22:50,100.00,983.12,1013.00,248,6.03,6.03,-83,1
1737928504,2025-01-26 22:55,100.00,983.03,1012.91,248,6.00,6.00,-82,1
1737928804,2025-01-26 23:00,100.00,982.97,1012.85,248,5.88,5.88,-82,1
1737929104,2025-01-26 23:05,100.00,982.94,1012.82,248,5.73,5.73,-82,1
1737929404,2025-01-26 23:10,100.00,982.91,1012.79,248,5.58,5.58,-82,1
1737929704,2025-01-26 23:15,100.00,982.87,1012.75,248,5.43,5.43,-82,1
1737930005,2025-01-26 23:20,100.00,982.83,1012.71,248,5.34,5.34,-82,1
1737930305,2025-01-26 23:25,100.00,982.75,1012.63,248,5.27,5.27,-82,1
1737930605,2025-01-26 23:30,100.00,982.75,1012.63,248,5.20,5.20,-82,1
1737930905,2025-01-26 23:35,100.00,982.76,1012.64,248,5.13,5.13,-82,1
1737931205,2025-01-26 23:40,100.00,982.74,1012.62,248,5.04,5.04,-82,1
1737931505,2025-01-26 23:45,100.00,982.70,1012.58,248,4.97,4.97,-82,1
1737931805,2025-01-26 23:50,100.00,982.64,1012.52,248,4.92,4.92,-82,1
1737932105,2025-01-26 23:55,100.00,982.60,1012.48,248,4.90,4.90,-82,1