1737932405,2025-01-27 00:00,100.00,982.63,1012.51,248,4.89,4.89,-82,1
1737932705,2025-01-27 00:05,100.00,982.71,1012.59,248,4.85,4.85,-82,1
1737933005,2025-01-27 00:10,100.00,982.78,1012.66,248,4.81,4.81,-82,1
1737933305,2025-01-27 00:15,100.00,982.79,1012.66,248,4.73,4.73,-82,1
1737933605,2025-01-27 00:20,100.00,982.80,1012.68,248,4.68,4.68,-82,1
1737933905,2025-01-27 00:25,100.00,982.87,1012.75,248,4.63,4.63,-82,1
1737934205,2025-01-27 00:30,100.00,982.80,1012.68,248,4.55,4.55,-82,1
1737934505,2025-01-27 00:35,100.00,982.72,1012.60,248,4.54,4.54,-82,1
1737934805,2025-01-27 00:40,100.00,982.66,1012.54,248,4.56,4.56,-82,1
1737935105,2025-01-27 00:45,100.00,982.55,1012.43,248,4.54,4.54,-82,1
1737935406,2025-01-27 00:50,100.00,982.54,1012.42,248,4.51,4.51,-82,1
1737935706,2025-01-27 00:55,100.00,982.49,1012.37,248,4.48,4.48,-81,1
1737936006,2025-01-27 01:00,100.00,982.51,1012.39,248,4.47,4.47,-82,1
1737936306,2025-01-27 01:05,100.00,982.54,1012.42,248,4.46,4.46,-82,1
1737936606,2025-01-27 01:10,100.00,982.66,1012.54,248,4.46,4.46,-82,1
1737936906,2025-01-27 01:15,100.00,982.65,1012.53,248,4.45,4.45,-82,1
1737937206,2025-01-27 01:20,100.00,982.56,1012.44,248,4.43,4.43,-81,1
1737937506,2025-01-27 01:25,100.00,982.65,1012.53,248,4.46,4.46,-81,1
1737937806,2025-01-27 01:30,100.00,982.64,1012.52,248,4.45,4.45,-82,1
1737938106,2025-01-27 01:35,100.00,982.81,1012.69,248,4.40,4.40,-82,1
1737938406,2025-01-27 01:40,100.00,982.96,1012.84,248,4.35,4.35,-82,1
1737938706,2025-01-27 01:45,100.00,982.93,1012.81,248,4.36,4.36,-82,1
1737939006,2025-01-27 01:50,100.00,982.86,1012.74,248,4.37,4.37,-82,1
1737939306,2025-01-27 01:55,100.00,982.85,1012.73,248,4.36,4.36,-82,1
1737939607,2025-01-27 02:00,100.00,982.87,1012.75,248,4.29,4.29,-82,1
1737939907,2025-01-27 02:05,100.00,982.81,1012.69,248,4.20,4.20,-82,1
1737940207,2025-01-27 02:10,100.00,982.60,1012.48,248,4.07,4.07,-82,1
1737940507,2025-01-27 02:15,100.00,982.56,1012.43,248,3.90,3.90,-82,1
1737940807,2025-01-27 02:20,100.00,982.63,1012.51,248,3.79,3.79,-82,1
1737941107,2025-01-27 02:25,100.00,982.62,1012.50,248,3.63,3.63,-82,1
1737941407,2025-01-27 02:30,100.00,982.65,1012.53,248,3.51,3.51,-82,1
1737941707,2025-01-27 02:35,100.00,982.64,1012.52,248,3.40,3.40,-81,1
1737942007,2025-01-27 02:40,100.00,982.45,1012.33,248,3.34,3.34,-82,1
1737942307,2025-01-27 02:45,100.00,982.32,1012.20,248,3.38,3.38,-81,1
1737942607,2025-01-27 02:50,100.00,982.21,1012.09,248,3.40,3.40,-82,1
1737942907,2025-01-27 02:55,100.00,982.15,1012.03,248,3.43,3.43,-82,1
1737943207,2025-01-27 03:00,100.00,982.12,1012.00,248,3.41,3.41,-82,1
1737943507,2025-01-27 03:05,100.00,982.00,1011.88,248,3.32,3.32,-82,1
1737943807,2025-01-27 03:10,100.00,981.92,1011.80,248,3.16,3.16,-81,1
1737944107,2025-01-27 03:15,100.00,981.94,1011.82,248,3.13,3.13,-81,1
1737944409,2025-01-27 03:20,100.00,981.82,1011.70,248,3.16,3.16,-81,1
1737944709,2025-01-27 03:25,100.00,981.72,1011.60,248,3.20,3.20,-82,1
1737945009,2025-01-27 03:30,100.00,981.70,1011.58,248,3.26,3.26,-82,1
1737945309,2025-01-27 03:35,100.00,981.64,1011.52,248,3.33,3.33,-82,1
1737945609,2025-01-27 03:40,100.00,981.56,1011.43,248,3.34,3.34,-82,1
1737945909,2025-01-27 03:45,100.00,981.57,1011.45,248,3.22,3.22,-82,1
1737946209,2025-01-27 03:50,100.00,981.62,1011.50,248,2.98,2.98,-82,1
1737946509,2025-01-27 03:55,100.00,981.71,1011.59,248,2.87,2.87,-81,1
1737946809,2025-01-27 04:00,100.00,981.70,1011.58,248,2.85,2.85,-82,1
1737947109,2025-01-27 04:05,100.00,981.81,1011.69,248,2.89,2.89,-82,1
1737947409,2025-01-27 04:10,100.00,981.96,1011.84,248,2.95,2.95,-81,1
1737947709,2025-01-27 04:15,100.00,982.01,1011.89,248,2.94,2.94,-82,1
1737948009,2025-01-27 04:20,100.00,982.05,1011.93,248,2.79,2.79,-81,1
1737948309,2025-01-27 04:25,100.00,981.93,1011.81,248,2.74,2.74,-81,1
1737948609,2025-01-27 04:30,100.00,982.06,1011.94,248,2.75,2.75,-81,1
1737948909,2025-01-27 04:35,100.00,982.20,1012.08,248,2.76,2.76,-81,1
1737949209,2025-01-27 04:40,100.00,982.12,1012.00,248,2.65,2.65,-82,1
1737949509,2025-01-27 04:45,100.00,982.09,1011.96,248,2.69,2.69,-81,1
1737949810,2025-01-27 04:50,100.00,981.94,1011.82,248,2.72,2.72,-81,1
1737950110,2025-01-27 04:55,100.00,981.89,1011.77,248,2.80,2.80,-81,1
1737950410,2025-01-27 05:00,100.00,981.90,1011.78,248,2.91,2.91,-81,1
1737950710,2025-01-27 05:05,100.00,981.88,1011.76,248,2.95,2.95,-81,1
1737951010,2025-01-27 05:10,100.00,981.82,1011.70,248,2.71,2.71,-82,1
1737951310,2025-01-27 05:15,100.00,981.59,1011.47,248,2.63,2.63,-81,1
1737951610,2025-01-27 05:20,100.00,981.58,1011.46,248,2.79,2.79,-81,1
1737951910,2025-01-27 05:25,100.00,981.49,1011.37,248,2.81,2.81,-81,1
1737952210,2025-01-27 05:30,100.00,981.36,1011.24,248,2.66,2.66,-82,1
1737952510,2025-01-27 05:35,100.00,981.39,1011.27,248,2.65,2.65,-81,1
1737952810,2025-01-27 05:40,100.00,981.29,1011.17,248,2.58,2.58,-81,1
1737953110,2025-01-27 05:45,100.00,981.25,1011.13,248,2.51,2.51,-82,1
1737953410,2025-01-27 05:50,100.00,981.16,1011.04,248,2.42,2.42,-81,1
1737953710,2025-01-27 05:55,100.00,981.03,1010.91,248,2.38,2.38,-81,1
1737954010,2025-01-27 06:00,100.00,981.00,1010.88,248,2.46,2.46,-81,1
1737954310,2025-01-27 06:05,100.00,980.97,1010.85,248,2.48,2.48,-82,1
1737954610,2025-01-27 06:10,100.00,980.94,1010.82,248,2.58,2.58,-81,1
1737954910,2025-01-27 06:15,100.00,980.89,1010.77,248,2.73,2.73,-81,1
1737955211,2025-01-27 06:20,100.00,980.89,1010.77,248,2.83,2.83,-81,1
1737955511,2025-01-27 06:25,100.00,980.83,1010.71,248,2.91,2.91,-82,1
1737955811,2025-01-27 06:30,100.00,980.69,1010.57,248,3.03,3.03,-81,1
1737956111,2025-01-27 06:35,100.00,980.61,1010.49,248,3.18,3.18,-81,1
1737956411,2025-01-27 06:40,100.00,980.73,1010.61,248,3.38,3.38,-81,1
1737956711,2025-01-27 06:45,100.00,980.57,1010.45,248,3.50,3.50,-81,1
1737957011,2025-01-27 06:50,100.00,980.44,1010.32,248,3.57,3.57,-81,1
1737957311,2025-01-27 06:55,100.00,980.47,1010.35,248,3.57,3.57,-81,1
1737957611,2025-01-27 07:00,100.00,980.46,1010.34,248,3.54,3.54,-81,1
1737957911,2025-01-27 07:05,100.00,980.35,1010.23,248,3.55,3.55,-81,1
1737958211,2025-01-27 07:10,100.00,980.40,1010.28,248,3.59,3.59,-82,1
1737958511,2025-01-27 07:15,100.00,980.37,1010.25,248,3.67,3.67,-81,1
1737958811,2025-01-27 07:20,100.00,980.34,1010.22,248,3.76,3.76,-81,1
1737959111,2025-01-27 07:25,100.00,980.24,1010.12,248,3.85,3.85,-84,1
1737959411,2025-01-27 07:30,100.00,980.17,1010.05,248,3.94,3.94,-82,1
1737959711,2025-01-27 07:35,100.00,980.13,1010.01,248,4.01,4.01,-82,1
1737960011,2025-01-27 07:40,100.00,980.04,1009.92,248,4.06,4.06,-81,1
1737960311,2025-01-27 07:45,100.00,979.94,1009.82,248,4.14,4.14,-82,1
1737960611,2025-01-27 07:50,100.00,979.84,1009.72,248,4.24,4.24,-83,1
1737960911,2025-01-27 07:55,100.00,979.84,1009.72,248,4.34,4.34,-84,1
1737961211,2025-01-27 08:00,100.00,979.87,1009.75,248,4.56,4.56,-82,1
1737961511,2025-01-27 08:05,100.00,979.76,1009.64,248,4.95,4.95,-82,1
1737961812,2025-01-27 08:10,100.00,979.71,1009.59,248,5.45,5.45,-83,1
1737962112,2025-01-27 08:15,100.00,979.71,1009.59,248,6.33,6.33,-84,1
1737962412,2025-01-27 08:20,100.00,979.79,1009.67,248,6.60,6.60,-79,1
1737962712,2025-01-27 08:25,100.00,979.78,1009.66,248,7.05,7.05,-80,1
1737963012,2025-01-27 08:30,100.00,979.77,1009.65,248,7.62,7.63,-79,1
1737963312,2025-01-27 08:35,100.00,979.72,1009.60,248,7.80,7.81,-78,1
1737963612,2025-01-27 08:40,100.00,979.72,1009.60,248,8.27,8.28,-78,1
1737963912,2025-01-27 08:45,100.00,979.69,1009.57,248,9.39,9.40,-81,1
1737964212,2025-01-27 08:50,97.49,979.59,1009.47,248,9.76,9.39,-80,1
1737964512,2025-01-27 08:55,95.32,979.70,1009.58,248,10.18,9.47,-81,1
1737964812,2025-01-27 09:00,93.45,979.57,1009.45,248,10.80,9.79,-80,1
1737965112,2025-01-27 09:05,91.57,979.44,1009.32,248,11.11,9.80,-80,1
1737965412,2025-01-27 09:10,89.84,979.44,1009.32,248,11.18,9.58,-79,1
1737965712,2025-01-27 09:15,88.36,979.44,1009.32,248,11.31,9.46,-79,1
1737966012,2025-01-27 09:20,87.33,979.44,1009.32,248,11.55,9.53,-83,1
1737966312,2025-01-27 09:25,86.29,979.42,1009.30,248,11.75,9.55,-81,1
1737966612,2025-01-27 09:30,85.26,979.38,1009.26,248,11.70,9.32,-82,1
1737966912,2025-01-27 09:35,84.49,979.42,1009.30,248,12.05,9.53,-82,1
1737967212,2025-01-27 09:40,83.93,979.42,1009.30,248,12.52,9.89,-82,1
1737967512,2025-01-27 09:45,82.99,979.26,1009.14,248,12.49,9.69,-83,1
1737967812,2025-01-27 09:50,82.12,979.27,1009.15,248,12.54,9.58,-80,1
1737968112,2025-01-27 09:55,81.63,979.25,1009.13,248,13.02,9.96,-82,1
1737968413,2025-01-27 10:00,80.87,979.25,1009.13,248,13.10,9.90,-81,1
1737968713,2025-01-27 10:05,80.28,979.32,1009.20,248,13.31,10.00,-81,1
1737969013,2025-01-27 10:10,79.60,979.37,1009.25,248,13.29,9.85,-83,1
1737969313,2025-01-27 10:15,78.94,979.42,1009.30,248,13.29,9.73,-82,1
1737969613,2025-01-27 10:20,78.30,979.50,1009.38,248,13.08,9.40,-82,1
1737969913,2025-01-27 10:25,77.74,979.57,1009.45,248,12.63,8.86,-82,1
1737970213,2025-01-27 10:30,77.26,979.50,1009.37,248,12.12,8.27,-83,1
1737970513,2025-01-27 10:35,76.98,979.49,1009.37,248,11.74,7.85,-82,1
1737970813,2025-01-27 10:40,76.99,979.53,1009.41,248,11.66,7.77,-81,1
1737971113,2025-01-27 10:45,76.78,979.51,1009.39,248,10.82,6.92,-82,1
1737971413,2025-01-27 10:50,77.12,979.48,1009.35,248,10.77,6.93,-82,1
1737971713,2025-01-27 10:55,77.60,979.34,1009.22,248,10.49,6.75,-81,1
1737972013,2025-01-27 11:00,78.24,979.36,1009.24,248,10.25,6.64,-81,1
1737972313,2025-01-27 11:05,79.21,979.35,1009.23,248,10.35,6.91,-81,1
1737972613,2025-01-27 11:10,80.44,979.21,1009.09,248,10.89,7.67,-81,1
1737972913,2025-01-27 11:15,81.10,979.08,1008.95,248,10.92,7.82,-80,1
1737973213,2025-01-27 11:20,81.47,979.12,1009.00,248,11.05,8.01,-81,1
1737973513,2025-01-27 11:25,81.73,979.07,1008.95,248,11.21,8.21,-80,1
1737973813,2025-01-27 11:30,81.80,978.98,1008.86,248,11.29,8.30,-82,1
1737974113,2025-01-27 11:35,81.89,978.91,1008.79,248,11.41,8.44,-81,1
1737974413,2025-01-27 11:40,81.84,978.85,1008.73,248,11.58,8.59,-80,1
1737974713,2025-01-27 11:45,81.76,978.74,1008.62,248,11.85,8.84,-78,1
1737975013,2025-01-27 11:50,81.51,978.67,1008.55,248,11.87,8.82,-80,1
1737975313,2025-01-27 11:55,81.24,978.56,1008.44,248,11.91,8.81,-81,1
1737975614,2025-01-27 12:00,81.08,978.50,1008.38,248,12.20,9.06,-80,1
1737975914,2025-01-27 12:05,80.87,978.43,1008.31,248,12.39,9.21,-81,1
1737976214,2025-01-27 12:10,80.38,978.35,1008.23,248,12.27,9.00,-80,1
1737976514,2025-01-27 12:15,79.92,978.27,1008.15,248,11.97,8.62,-83,1
1737976814,2025-01-27 12:20,79.65,978.32,1008.20,248,11.82,8.43,-81,1
1737977114,2025-01-27 12:25,79.56,978.21,1008.09,248,11.97,8.56,-81,1
1737977414,2025-01-27 12:30,79.45,978.26,1008.14,248,12.02,8.58,-83,1
1737977714,2025-01-27 12:35,79.21,978.25,1008.13,248,11.83,8.36,-80,1
1737978014,2025-01-27 12:40,79.09,978.14,1008.02,248,11.85,8.35,-83,1
1737978314,2025-01-27 12:45,79.08,978.12,1008.00,248,12.06,8.55,-82,1
1737978614,2025-01-27 12:50,78.94,978.05,1007.93,248,12.05,8.52,-85,1
1737978914,2025-01-27 12:55,78.76,977.97,1007.85,248,11.89,8.33,-83,1
1737979214,2025-01-27 13:00,78.67,977.86,1007.74,248,11.96,8.38,-84,1
1737979514,2025-01-27 13:05,78.68,977.84,1007.72,248,12.10,8.52,-83,1
1737980117,2025-01-27 13:15,78.53,977.91,1007.79,248,12.13,8.52,-79,1
1737980417,2025-01-27 13:20,78.33,977.93,1007.81,248,11.97,8.33,-84,1
1737980717,2025-01-27 13:25,78.19,977.97,1007.85,248,11.76,8.10,-82,1
1737981017,2025-01-27 13:30,78.23,978.04,1007.92,248,11.93,8.27,-83,1
1737981317,2025-01-27 13:35,78.09,977.97,1007.85,248,11.77,8.09,-84,1
1737981617,2025-01-27 13:40,78.00,977.85,1007.73,248,11.74,8.04,-81,1
1737981917,2025-01-27 13:45,77.97,977.83,1007.71,248,11.79,8.08,-80,1
1737982217,2025-01-27 13:50,77.90,977.71,1007.59,248,11.92,8.20,-82,1
1737982518,2025-01-27 13:55,77.82,977.61,1007.49,248,11.98,8.24,-84,1
1737982818,2025-01-27 14:00,77.68,977.59,1007.47,248,11.95,8.19,-82,1
1737983118,2025-01-27 14:05,77.54,977.63,1007.51,248,11.87,8.08,-81,1
1737983418,2025-01-27 14:10,77.37,977.59,1007.46,248,11.78,7.96,-82,1
1737983718,2025-01-27 14:15,77.27,977.72,1007.60,248,11.69,7.85,-83,1
1737984018,2025-01-27 14:20,77.22,977.71,1007.59,248,11.61,7.77,-79,1
1737984318,2025-01-27 14:25,77.24,977.76,1007.64,248,11.47,7.64,-80,1
1737984618,2025-01-27 14:30,77.31,977.64,1007.52,248,11.34,7.52,-79,1
1737984918,2025-01-27 14:35,77.41,977.69,1007.57,248,11.24,7.44,-83,1
1737985218,2025-01-27 14:40,77.55,977.68,1007.56,248,11.13,7.36,-80,1
1737985518,2025-01-27 14:45,77.70,977.71,1007.58,248,11.01,7.28,-83,1
1737985818,2025-01-27 14:50,77.92,977.84,1007.72,248,10.94,7.25,-79,1
1737986118,2025-01-27 14:55,78.21,977.91,1007.79,248,10.87,7.23,-82,1
1737986418,2025-01-27 15:00,78.60,978.00,1007.88,248,10.81,7.25,-82,1
1737986718,2025-01-27 15:05,79.03,977.92,1007.80,248,10.77,7.29,-81,1
1737987018,2025-01-27 15:10,79.39,977.92,1007.80,248,10.64,7.23,-81,1
1737987318,2025-01-27 15:15,79.78,977.83,1007.71,248,10.51,7.17,-84,1
1737987924,2025-01-27 15:25,80.66,977.85,1007.73,248,10.34,7.17,-82,1
1737988224,2025-01-27 15:30,81.19,977.80,1007.68,248,10.24,7.17,-82,1
1737988524,2025-01-27 15:35,81.73,977.93,1007.81,248,10.17,7.20,-83,1
1737988824,2025-01-27 15:40,82.34,977.87,1007.75,248,10.10,7.24,-83,1
1737989124,2025-01-27 15:45,82.94,977.86,1007.74,248,10.03,7.27,-81,1
1737989424,2025-01-27 15:50,83.57,977.83,1007.71,248,10.01,7.36,-82,1
1737989724,2025-01-27 15:55,84.16,977.82,1007.70,248,9.97,7.43,-81,1
1737990025,2025-01-27 16:00,84.65,977.85,1007.72,248,9.88,7.43,-81,1
1737990325,2025-01-27 16:05,85.14,977.85,1007.73,248,9.81,7.44,-84,1
1737990625,2025-01-27 16:10,85.60,977.80,1007.68,248,9.74,7.45,-81,1
1737990925,2025-01-27 16:15,86.01,977.77,1007.65,248,9.61,7.39,-80,1
1737991225,2025-01-27 16:20,86.44,977.80,1007.68,248,9.51,7.37,-82,1
1737991525,2025-01-27 16:25,86.91,977.82,1007.70,248,9.44,7.38,-81,1
1737991825,2025-01-27 16:30,87.37,977.79,1007.67,248,9.33,7.35,-80,1
1737992125,2025-01-27 16:35,87.84,977.79,1007.67,248,9.27,7.37,-81,1
1737992425,2025-01-27 16:40,88.28,977.79,1007.67,248,9.18,7.35,-80,1
1737992725,2025-01-27 16:45,88.75,977.81,1007.69,248,9.11,7.36,-80,1
1737993025,2025-01-27 16:50,89.18,977.78,1007.66,248,9.07,7.39,-80,1
1737993325,2025-01-27 16:55,89.57,977.87,1007.75,248,9.02,7.40,-80,1
1737993625,2025-01-27 17:00,89.83,977.87,1007.75,248,8.93,7.36,-80,1
1737993925,2025-01-27 17:05,90.10,977.88,1007.76,248,8.91,7.38,-81,1
1737994225,2025-01-27 17:10,90.40,977.86,1007.74,248,8.90,7.42,-80,1
1737994525,2025-01-27 17:15,90.55,977.89,1007.77,248,8.86,7.41,-82,1
1737995131,2025-01-27 17:25,90.78,977.89,1007.77,248,8.81,7.39,-80,1
1737995431,2025-01-27 17:30,90.89,977.93,1007.81,248,8.78,7.38,-81,1
1737995731,2025-01-27 17:35,90.93,977.92,1007.80,248,8.71,7.32,-80,1
1737996031,2025-01-27 17:40,91.04,977.95,1007.83,248,8.64,7.27,-81,1
1737996332,2025-01-27 17:45,91.19,978.02,1007.90,248,8.54,7.19,-80,1
1737996632,2025-01-27 17:50,91.32,977.97,1007.85,248,8.46,7.13,-80,1
1737996932,2025-01-27 17:55,91.49,977.89,1007.77,248,8.38,7.08,-80,1
1737997232,2025-01-27 18:00,91.61,977.91,1007.79,248,8.35,7.07,-80,1
1737997532,2025-01-27 18:05,91.59,977.87,1007.75,248,8.37,7.09,-80,1
1737997832,2025-01-27 18:10,91.43,977.88,1007.76,248,8.33,7.02,-81,1
1737998132,2025-01-27 18:15,91.19,977.82,1007.70,248,8.29,6.94,-80,1
1737998432,2025-01-27 18:20,91.00,977.71,1007.59,248,8.25,6.87,-80,1
1737998732,2025-01-27 18:25,90.77,977.60,1007.48,248,8.17,6.76,-80,1
1737999032,2025-01-27 18:30,90.63,977.52,1007.40,248,8.10,6.67,-80,1
1737999332,2025-01-27 18:35,90.47,977.55,1007.43,248,8.03,6.57,-80,1
1737999632,2025-01-27 18:40,90.33,977.66,1007.54,248,7.92,6.44,-80,1
1737999932,2025-01-27 18:45,90.32,977.64,1007.52,248,7.84,6.36,-80,1
1738000232,2025-01-27 18:50,90.40,977.68,1007.56,248,7.75,6.28,-80,1
1738000532,2025-01-27 18:55,90.57,977.74,1007.62,248,7.65,6.21,-80,1
1738000832,2025-01-27 19:00,90.85,977.58,1007.46,248,7.57,6.18,-80,1
1738001132,2025-01-27 19:05,91.11,977.63,1007.51,248,7.50,6.15,-80,1
1738001432,2025-01-27 19:10,91.42,977.71,1007.59,248,7.42,6.12,-81,1
1738001732,2025-01-27 19:15,91.75,977.75,1007.63,248,7.36,6.11,-81,1
1738002032,2025-01-27 19:20,92.07,977.76,1007.64,248,7.27,6.07,-81,1
1738002332,2025-01-27 19:25,92.36,977.76,1007.64,248,7.14,5.99,-80,1
1738002632,2025-01-27 19:30,92.72,977.79,1007.67,248,7.16,6.07,-80,1
1738002932,2025-01-27 19:35,92.95,977.58,1007.46,248,7.12,6.06,-81,1
1738003232,2025-01-27 19:40,93.08,977.61,1007.49,248,7.04,6.00,-80,1
1738003532,2025-01-27 19:45,93.29,977.55,1007.43,248,6.98,5.98,-80,1
1738003833,2025-01-27 19:50,93.47,977.58,1007.46,248,6.90,5.93,-80,1
1738004133,2025-01-27 19:55,93.69,977.50,1007.38,248,6.85,5.91,-80,1
1738004433,2025-01-27 20:00,93.92,977.47,1007.35,248,6.81,5.90,-80,1
1738004733,2025-01-27 20:05,94.06,977.42,1007.30,248,6.73,5.85,-80,1
1738005033,2025-01-27 20:10,94.22,977.38,1007.26,248,6.66,5.80,-80,1
1738005333,2025-01-27 20:15,94.39,977.30,1007.18,248,6.57,5.74,-81,1
1738005633,2025-01-27 20:20,94.60,977.40,1007.27,248,6.53,5.73,-80,1
1738005933,2025-01-27 20:25,94.93,977.35,1007.23,248,6.54,5.79,-82,1
1738006233,2025-01-27 20:30,95.15,977.41,1007.29,248,6.52,5.80,-80,1
1738006533,2025-01-27 20:35,95.29,977.40,1007.28,248,6.46,5.77,-80,1
1738006833,2025-01-27 20:40,95.41,977.45,1007.33,248,6.41,5.73,-80,1
1738007133,2025-01-27 20:45,95.59,977.31,1007.19,248,6.39,5.74,-81,1
1738007433,2025-01-27 20:50,95.66,977.35,1007.23,248,6.34,5.70,-80,1
1738007733,2025-01-27 20:55,95.71,977.35,1007.23,248,6.26,5.63,-81,1
1738008033,2025-01-27 21:00,95.79,977.30,1007.18,248,6.20,5.58,-81,1
1738008333,2025-01-27 21:05,95.89,977.23,1007.11,248,6.16,5.56,-80,1
1738008633,2025-01-27 21:10,96.03,977.35,1007.23,248,6.16,5.58,-80,1
1738008933,2025-01-27 21:15,96.11,977.35,1007.23,248,6.14,5.57,-79,1
1738009234,2025-01-27 21:20,96.10,977.46,1007.34,248,6.11,5.54,-80,1
1738009534,2025-01-27 21:25,96.06,977.42,1007.30,248,6.06,5.48,-79,1
1738009834,2025-01-27 21:30,96.01,977.39,1007.27,248,6.01,5.43,-80,1
1738010134,2025-01-27 21:35,95.98,977.46,1007.34,248,5.95,5.36,-80,1
1738010434,2025-01-27 21:40,96.00,977.42,1007.30,248,5.89,5.31,-80,1
1738010734,2025-01-27 21:45,96.02,977.43,1007.31,248,5.86,5.28,-80,1
1738011034,2025-01-27 21:50,96.03,977.47,1007.35,248,5.81,5.23,-83,1
1738011334,2025-01-27 21:55,96.07,977.53,1007.41,248,5.78,5.21,-82,1
1738011634,2025-01-27 22:00,96.05,977.56,1007.44,248,5.74,5.16,-78,1
1738011934,2025-01-27 22:05,96.04,977.49,1007.37,248,5.70,5.12,-79,1
1738012234,2025-01-27 22:10,96.02,977.39,1007.27,248,5.67,5.09,-82,1
1738012534,2025-01-27 22:15,96.08,977.26,1007.14,248,5.69,5.12,-81,1
1738012835,2025-01-27 22:20,96.08,977.23,1007.11,248,5.71,5.14,-82,1
1738013135,2025-01-27 22:25,96.02,977.22,1007.10,248,5.72,5.14,-81,1
1738013435,2025-01-27 22:30,95.96,977.16,1007.04,248,5.73,5.14,-81,1
1738013735,2025-01-27 22:35,95.85,977.18,1007.06,248,5.75,5.14,-81,1
1738014035,2025-01-27 22:40,95.71,977.30,1007.18,248,5.76,5.13,-81,1
1738014335,2025-01-27 22:45,95.59,977.40,1007.28,248,5.79,5.14,-82,1
1738014635,2025-01-27 22:50,95.45,977.24,1007.12,248,5.80,5.13,-79,1
1738014935,2025-01-27 22:55,95.26,977.15,1007.03,248,5.79,5.09,-78,1
1738015235,2025-01-27 23:00,95.11,977.05,1006.93,248,5.79,5.07,-79,1
1738015535,2025-01-27 23:05,95.00,977.10,1006.98,248,5.80,5.06,-81,1
1738015835,2025-01-27 23:10,94.89,977.10,1006.98,248,5.81,5.06,-80,1
1738016135,2025-01-27 23:15,94.80,977.16,1007.04,248,5.78,5.01,-81,1
1738016436,2025-01-27 23:20,94.69,977.29,1007.17,248,5.75,4.97,-80,1
1738016736,2025-01-27 23:25,94.63,977.36,1007.24,248,5.68,4.89,-80,1
1738017036,2025-01-27 23:30,94.60,977.48,1007.36,248,5.57,4.78,-81,1
1738017336,2025-01-27 23:35,94.49,977.53,1007.41,248,5.34,4.53,-80,1
1738017636,2025-01-27 23:40,94.60,977.40,1007.28,248,5.18,4.39,-80,1
1738017936,2025-01-27 23:45,94.79,977.39,1007.27,248,5.06,4.30,-80,1
1738018236,2025-01-27 23:50,95.25,977.50,1007.38,248,5.13,4.44,-80,1
1738018536,2025-01-27 23:55,95.76,977.39,1007.27,248,5.22,4.60,-81,1