1738018836,2025-01-28 00:00,96.21,977.28,1007.16,248,5.43,4.88,-81,1
1738019136,2025-01-28 00:05,96.42,977.32,1007.20,248,5.62,5.10,-80,1
1738019436,2025-01-28 00:10,96.38,977.36,1007.24,248,5.75,5.22,-80,1
1738019736,2025-01-28 00:15,96.18,977.40,1007.28,248,5.85,5.29,-81,1
1738020036,2025-01-28 00:20,96.00,977.50,1007.38,248,6.05,5.46,-79,1
1738020336,2025-01-28 00:25,95.77,977.60,1007.47,248,6.26,5.64,-80,1
1738020636,2025-01-28 00:30,95.34,977.60,1007.48,248,6.36,5.67,-80,1
1738020937,2025-01-28 00:35,94.92,977.70,1007.58,248,6.39,5.64,-80,1
1738021237,2025-01-28 00:40,94.57,977.77,1007.65,248,6.38,5.58,-80,1
1738021537,2025-01-28 00:45,94.35,977.78,1007.66,248,6.39,5.55,-80,1
1738021837,2025-01-28 00:50,94.16,977.85,1007.73,248,6.29,5.42,-80,1
1738022137,2025-01-28 00:55,94.19,977.74,1007.62,248,6.33,5.47,-81,1
1738022437,2025-01-28 01:00,94.24,977.82,1007.70,248,6.35,5.50,-80,1
1738022737,2025-01-28 01:05,94.30,977.90,1007.78,248,6.36,5.52,-81,1
1738023037,2025-01-28 01:10,94.38,977.84,1007.72,248,6.34,5.51,-80,1
1738023337,2025-01-28 01:15,94.50,977.79,1007.67,248,6.28,5.47,-80,1
1738023637,2025-01-28 01:20,94.73,977.71,1007.59,248,6.27,5.49,-80,1
1738023937,2025-01-28 01:25,94.91,977.59,1007.47,248,6.26,5.51,-83,1
1738024237,2025-01-28 01:30,94.99,977.62,1007.50,248,6.25,5.51,-83,1
1738024537,2025-01-28 01:35,94.93,977.55,1007.43,248,6.21,5.46,-82,1
1738024837,2025-01-28 01:40,94.91,977.45,1007.33,248,6.10,5.35,-81,1
1738025137,2025-01-28 01:45,94.97,977.46,1007.34,248,6.03,5.29,-81,1
1738025437,2025-01-28 01:50,95.13,977.61,1007.49,248,6.00,5.28,-80,1
1738025737,2025-01-28 01:55,95.33,977.51,1007.39,248,6.02,5.33,-80,1
1738026037,2025-01-28 02:00,95.46,977.66,1007.54,248,5.98,5.31,-80,1
1738026337,2025-01-28 02:05,95.56,977.75,1007.63,248,5.91,5.26,-81,1
1738026637,2025-01-28 02:10,95.80,977.77,1007.64,248,5.89,5.27,-81,1
1738026937,2025-01-28 02:15,96.06,977.74,1007.62,248,5.87,5.29,-81,1
1738027238,2025-01-28 02:20,96.26,977.67,1007.55,248,5.81,5.26,-80,1
1738027538,2025-01-28 02:25,96.46,977.78,1007.66,248,5.78,5.26,-79,1
1738027838,2025-01-28 02:30,96.60,977.77,1007.65,248,5.75,5.26,-81,1
1738028138,2025-01-28 02:35,96.69,977.67,1007.55,248,5.66,5.18,-80,1
1738028438,2025-01-28 02:40,96.84,977.60,1007.48,248,5.60,5.14,-80,1
1738028738,2025-01-28 02:45,97.01,977.53,1007.40,248,5.57,5.14,-80,1
1738029038,2025-01-28 02:50,97.11,977.52,1007.40,248,5.48,5.06,-81,1
1738029338,2025-01-28 02:55,97.25,977.45,1007.33,248,5.44,5.04,-81,1
1738029638,2025-01-28 03:00,97.33,977.52,1007.40,248,5.31,4.92,-80,1
1738029938,2025-01-28 03:05,97.51,977.46,1007.34,248,5.25,4.89,-80,1
1738030238,2025-01-28 03:10,97.57,977.45,1007.33,248,5.14,4.79,-81,1
1738030538,2025-01-28 03:15,97.66,977.41,1007.29,248,5.08,4.74,-80,1
1738030838,2025-01-28 03:20,97.81,977.30,1007.18,248,5.08,4.76,-80,1
1738031138,2025-01-28 03:25,97.98,977.35,1007.23,248,5.08,4.79,-80,1
1738031438,2025-01-28 03:30,98.17,977.44,1007.32,248,5.00,4.74,-81,1
1738031738,2025-01-28 03:35,98.18,977.48,1007.36,248,4.95,4.69,-80,1
1738032038,2025-01-28 03:40,98.13,977.41,1007.29,248,4.90,4.63,-79,1
1738032338,2025-01-28 03:45,98.03,977.42,1007.30,248,4.82,4.54,-80,1
1738032638,2025-01-28 03:50,98.00,977.55,1007.43,248,4.80,4.51,-80,1
1738032939,2025-01-28 03:55,97.94,977.57,1007.45,248,4.72,4.42,-80,1
1738033239,2025-01-28 04:00,98.00,977.53,1007.41,248,4.62,4.33,-80,1
1738033539,2025-01-28 04:05,98.22,977.61,1007.49,248,4.58,4.33,-80,1
1738033839,2025-01-28 04:10,98.59,977.51,1007.38,248,4.63,4.43,-80,1
1738034139,2025-01-28 04:15,98.83,977.33,1007.21,248,4.61,4.44,-80,1
1738034439,2025-01-28 04:20,99.03,977.22,1007.10,248,4.58,4.44,-79,1
1738034739,2025-01-28 04:25,99.22,977.09,1006.97,248,4.56,4.45,-80,1
1738035039,2025-01-28 04:30,99.47,976.97,1006.85,248,4.50,4.43,-80,1
1738035339,2025-01-28 04:35,99.99,976.86,1006.74,248,4.50,4.50,-80,1
1738035639,2025-01-28 04:40,100.00,976.80,1006.68,248,4.46,4.46,-80,1
1738035939,2025-01-28 04:45,100.00,976.78,1006.66,248,4.42,4.42,-80,1
1738036239,2025-01-28 04:50,100.00,976.87,1006.75,248,4.40,4.40,-80,1
1738036539,2025-01-28 04:55,100.00,976.85,1006.73,248,4.38,4.38,-81,1
1738036839,2025-01-28 05:00,100.00,976.91,1006.79,248,4.36,4.36,-81,1
1738037139,2025-01-28 05:05,100.00,976.87,1006.75,248,4.36,4.36,-80,1
1738037439,2025-01-28 05:10,100.00,976.78,1006.66,248,4.36,4.36,-80,1
1738037739,2025-01-28 05:15,100.00,976.76,1006.64,248,4.37,4.37,-80,1
1738038040,2025-01-28 05:20,100.00,976.77,1006.65,248,4.38,4.38,-80,1
1738038340,2025-01-28 05:25,100.00,976.70,1006.58,248,4.43,4.43,-79,1
1738038640,2025-01-28 05:30,100.00,976.69,1006.57,248,4.49,4.49,-80,1
1738038940,2025-01-28 05:35,100.00,976.69,1006.57,248,4.54,4.54,-80,1
1738039240,2025-01-28 05:40,100.00,976.63,1006.51,248,4.53,4.53,-80,1
1738039540,2025-01-28 05:45,100.00,976.59,1006.47,248,4.55,4.55,-80,1
1738039840,2025-01-28 05:50,100.00,976.88,1006.76,248,4.59,4.59,-80,1
1738040140,2025-01-28 05:55,100.00,976.76,1006.64,248,4.63,4.63,-80,1
1738040440,2025-01-28 06:00,100.00,976.74,1006.62,248,4.65,4.65,-79,1
1738040740,2025-01-28 06:05,100.00,976.67,1006.55,248,4.70,4.70,-80,1
1738041040,2025-01-28 06:10,100.00,976.69,1006.57,248,4.72,4.72,-79,1
1738041340,2025-01-28 06:15,100.00,976.67,1006.55,248,4.74,4.74,-80,1
1738041640,2025-01-28 06:20,100.00,976.59,1006.47,248,4.67,4.67,-79,1
1738041940,2025-01-28 06:25,100.00,976.58,1006.46,248,4.65,4.65,-80,1
1738042240,2025-01-28 06:30,100.00,976.55,1006.43,248,4.57,4.57,-81,1
1738042540,2025-01-28 06:35,100.00,976.79,1006.67,248,4.53,4.53,-79,1
1738042840,2025-01-28 06:40,100.00,976.61,1006.49,248,4.56,4.56,-80,1
1738043140,2025-01-28 06:45,100.00,976.61,1006.49,248,4.69,4.69,-79,1
1738043440,2025-01-28 06:50,100.00,976.45,1006.33,248,4.77,4.77,-81,1
1738043740,2025-01-28 06:55,100.00,976.32,1006.20,248,4.83,4.83,-80,1
1738044041,2025-01-28 07:00,100.00,976.63,1006.51,248,4.78,4.78,-81,1
1738044341,2025-01-28 07:05,100.00,976.40,1006.28,248,4.73,4.73,-81,1
1738044641,2025-01-28 07:10,100.00,976.57,1006.44,248,4.68,4.68,-82,1
1738044941,2025-01-28 07:15,100.00,976.49,1006.37,248,4.70,4.70,-85,1
1738045241,2025-01-28 07:20,100.00,976.52,1006.40,248,4.77,4.77,-83,1
1738045541,2025-01-28 07:25,100.00,976.71,1006.59,248,4.78,4.78,-80,1
1738045841,2025-01-28 07:30,100.00,976.71,1006.59,248,4.83,4.83,-82,1
1738046141,2025-01-28 07:35,100.00,976.46,1006.34,248,4.89,4.89,-76,1
1738046441,2025-01-28 07:40,100.00,976.56,1006.44,248,5.00,5.00,-82,1
1738046741,2025-01-28 07:45,100.00,976.64,1006.52,248,5.06,5.06,-78,1
1738047041,2025-01-28 07:50,100.00,976.40,1006.28,248,5.12,5.12,-80,1
1738047341,2025-01-28 07:55,100.00,976.35,1006.23,248,5.29,5.29,-84,1
1738047641,2025-01-28 08:00,100.00,976.23,1006.11,248,5.56,5.56,-80,1
1738047941,2025-01-28 08:05,100.00,976.13,1006.01,248,5.59,5.59,-78,1
1738048241,2025-01-28 08:10,100.00,976.15,1006.03,248,5.64,5.64,-78,1
1738048541,2025-01-28 08:15,100.00,976.06,1005.94,248,5.75,5.75,-86,1
1738048842,2025-01-28 08:20,100.00,975.99,1005.87,248,6.08,6.08,-83,1
1738049142,2025-01-28 08:25,100.00,975.96,1005.84,248,6.04,6.04,-80,1
1738049442,2025-01-28 08:30,100.00,975.92,1005.80,248,6.03,6.03,-78,1
1738049742,2025-01-28 08:35,100.00,975.90,1005.78,248,6.19,6.19,-81,1
1738050042,2025-01-28 08:40,100.00,975.96,1005.84,248,6.13,6.13,-82,1
1738050342,2025-01-28 08:45,100.00,975.99,1005.87,248,6.07,6.07,-78,1
1738050642,2025-01-28 08:50,100.00,976.05,1005.93,248,6.05,6.05,-80,1
1738050942,2025-01-28 08:55,100.00,976.07,1005.95,248,7.31,7.32,-81,1
1738051242,2025-01-28 09:00,100.00,976.01,1005.89,248,9.15,9.16,-84,1
1738051542,2025-01-28 09:05,96.56,975.65,1005.53,248,9.17,8.66,-84,1
1738051842,2025-01-28 09:10,94.17,975.85,1005.73,248,9.37,8.49,-84,1
1738052142,2025-01-28 09:15,91.89,975.71,1005.59,248,9.28,8.04,-88,1
1738052442,2025-01-28 09:20,90.16,975.70,1005.58,248,8.62,7.11,-80,1
1738052743,2025-01-28 09:25,89.34,975.62,1005.50,248,8.39,6.74,-83,1
1738053043,2025-01-28 09:30,88.87,975.60,1005.48,248,7.87,6.15,-83,1
1738053343,2025-01-28 09:35,88.87,975.49,1005.37,248,7.40,5.69,-82,1
1738053643,2025-01-28 09:40,89.65,975.35,1005.23,248,7.19,5.61,-81,1
1738053943,2025-01-28 09:45,90.92,975.35,1005.23,248,7.14,5.76,-81,1
1738054243,2025-01-28 09:50,92.30,975.33,1005.20,248,7.23,6.07,-82,1
1738054543,2025-01-28 09:55,93.49,975.62,1005.50,248,7.35,6.37,-79,1
1738054843,2025-01-28 10:00,94.35,975.47,1005.35,248,7.43,6.59,-79,1
1738055143,2025-01-28 10:05,94.89,975.50,1005.38,248,7.57,6.81,-78,1
1738055443,2025-01-28 10:10,95.41,975.53,1005.41,248,7.99,7.31,-79,1
1738056046,2025-01-28 10:20,95.10,975.25,1005.13,248,9.01,8.27,-83,1
1738056346,2025-01-28 10:25,94.02,975.24,1005.12,248,9.05,8.15,-85,1
1738056646,2025-01-28 10:30,93.17,975.16,1005.04,248,9.27,8.23,-82,1
1738056946,2025-01-28 10:35,92.34,975.01,1004.88,248,9.32,8.15,-81,1
1738057246,2025-01-28 10:40,91.63,974.97,1004.85,248,9.16,7.88,-84,1
1738057546,2025-01-28 10:45,91.27,974.88,1004.76,248,9.04,7.70,-85,1
1738057847,2025-01-28 10:50,91.33,974.79,1004.67,248,9.20,7.87,-87,1
1738058147,2025-01-28 10:55,91.37,974.69,1004.57,248,9.36,8.03,-83,1
1738058447,2025-01-28 11:00,91.27,974.74,1004.62,248,9.58,8.24,-84,1
1738058747,2025-01-28 11:05,91.24,974.81,1004.69,248,9.99,8.64,-81,1
1738059047,2025-01-28 11:10,90.81,974.74,1004.62,248,10.45,9.02,-84,1
1738059347,2025-01-28 11:15,89.76,974.76,1004.64,248,10.35,8.75,-79,1
1738059647,2025-01-28 11:20,89.13,974.83,1004.71,248,10.71,9.00,-81,1
1738059947,2025-01-28 11:25,88.53,974.84,1004.72,248,11.07,9.26,-79,1
1738060247,2025-01-28 11:30,87.69,974.76,1004.64,248,11.12,9.17,-81,1
1738060547,2025-01-28 11:35,86.97,974.69,1004.57,248,11.29,9.21,-80,1
1738060847,2025-01-28 11:40,86.08,974.59,1004.46,248,11.04,8.81,-77,1
1738061147,2025-01-28 11:45,85.36,974.55,1004.43,248,10.76,8.41,-78,1
1738061447,2025-01-28 11:50,84.78,974.51,1004.39,248,10.61,8.16,-78,1
1738061747,2025-01-28 11:55,84.45,974.43,1004.31,248,10.49,7.99,-78,1
1738062047,2025-01-28 12:00,84.24,974.44,1004.32,248,10.44,7.90,-80,1
1738062347,2025-01-28 12:05,84.28,974.48,1004.36,248,10.65,8.12,-81,1
1738062647,2025-01-28 12:10,84.30,974.53,1004.41,248,10.78,8.25,-82,1
1738062947,2025-01-28 12:15,84.26,974.42,1004.30,248,10.83,8.29,-83,1
1738063247,2025-01-28 12:20,84.28,974.30,1004.18,248,10.97,8.43,-86,1
1738063548,2025-01-28 12:25,84.22,974.30,1004.18,248,11.22,8.66,-83,1
1738063848,2025-01-28 12:30,83.95,974.44,1004.32,248,11.21,8.61,-81,1
1738064148,2025-01-28 12:35,83.51,974.23,1004.11,248,10.84,8.17,-84,1
1738064448,2025-01-28 12:40,83.45,974.23,1004.11,248,10.83,8.15,-83,1
1738064748,2025-01-28 12:45,83.69,974.25,1004.13,248,11.12,8.47,-85,1
1738065048,2025-01-28 12:50,83.96,974.07,1003.95,248,11.74,9.13,-84,1
1738065348,2025-01-28 12:55,83.83,974.08,1003.96,248,12.16,9.52,-81,1
1738065648,2025-01-28 13:00,83.14,973.84,1003.72,248,11.88,9.12,-80,1
1738065948,2025-01-28 13:05,82.54,973.91,1003.78,248,11.47,8.61,-80,1
1738066248,2025-01-28 13:10,82.22,973.89,1003.77,248,11.24,8.33,-81,1
1738066548,2025-01-28 13:15,82.22,973.96,1003.84,248,11.03,8.12,-80,1
1738066848,2025-01-28 13:20,82.50,973.94,1003.82,248,10.95,8.10,-80,1
1738067148,2025-01-28 13:25,82.86,973.87,1003.75,248,10.89,8.10,-80,1
1738067448,2025-01-28 13:30,83.25,973.70,1003.58,248,10.85,8.13,-78,1
1738067748,2025-01-28 13:35,83.56,973.68,1003.55,248,10.80,8.14,-80,1
1738068048,2025-01-28 13:40,83.78,973.67,1003.55,248,10.73,8.11,-81,1
1738068348,2025-01-28 13:45,84.07,973.56,1003.44,248,10.60,8.03,-80,1
1738068649,2025-01-28 13:50,84.64,973.62,1003.50,248,10.39,7.92,-82,1
1738068949,2025-01-28 13:55,85.91,973.49,1003.37,248,10.11,7.87,-81,1
1738069249,2025-01-28 14:00,88.27,973.32,1003.20,248,9.84,8.00,-81,1
1738069549,2025-01-28 14:05,90.99,973.20,1003.08,248,9.64,8.25,-82,1
1738069849,2025-01-28 14:10,93.43,973.07,1002.95,248,9.55,8.55,-82,1
1738070149,2025-01-28 14:15,95.08,972.98,1002.86,248,9.51,8.77,-81,1
1738070449,2025-01-28 14:20,96.09,972.94,1002.82,248,9.50,8.92,-84,1
1738070749,2025-01-28 14:25,96.68,972.91,1002.79,248,9.53,9.04,-79,1
1738071049,2025-01-28 14:30,96.82,972.87,1002.75,248,9.53,9.06,-82,1
1738071349,2025-01-28 14:35,96.91,972.78,1002.66,248,9.54,9.08,-81,1
1738071649,2025-01-28 14:40,96.86,972.75,1002.63,248,9.59,9.12,-81,1
1738071949,2025-01-28 14:45,96.70,972.66,1002.54,248,9.64,9.15,-81,1
1738072249,2025-01-28 14:50,96.49,972.71,1002.59,248,9.68,9.16,-82,1
1738072549,2025-01-28 14:55,96.27,972.63,1002.51,248,9.73,9.17,-80,1
1738072849,2025-01-28 15:00,96.08,972.59,1002.47,248,9.82,9.23,-81,1
1738073149,2025-01-28 15:05,95.82,972.51,1002.39,248,9.90,9.27,-81,1
1738073449,2025-01-28 15:10,95.53,972.42,1002.30,248,9.95,9.28,-83,1
1738073749,2025-01-28 15:15,95.34,972.26,1002.14,248,10.03,9.33,-81,1
1738074049,2025-01-28 15:20,95.13,972.23,1002.11,248,10.13,9.39,-79,1
1738074350,2025-01-28 15:25,94.86,972.11,1001.99,248,10.21,9.43,-78,1
1738074650,2025-01-28 15:30,94.60,972.05,1001.93,248,10.20,9.38,-78,1
1738074950,2025-01-28 15:35,94.40,971.99,1001.87,248,10.24,9.39,-79,1
1738075250,2025-01-28 15:40,94.27,971.90,1001.78,248,10.25,9.38,-79,1
1738075550,2025-01-28 15:45,94.18,971.87,1001.75,248,10.23,9.34,-78,1
1738075850,2025-01-28 15:50,94.18,971.70,1001.58,248,10.20,9.31,-79,1
1738076150,2025-01-28 15:55,94.16,971.76,1001.64,248,10.18,9.29,-80,1
1738076450,2025-01-28 16:00,94.09,971.78,1001.66,248,10.14,9.24,-80,1
1738076750,2025-01-28 16:05,94.05,971.76,1001.64,248,10.09,9.18,-79,1
1738077050,2025-01-28 16:10,94.06,971.80,1001.67,248,10.10,9.20,-79,1
1738077350,2025-01-28 16:15,94.03,971.93,1001.81,248,10.08,9.17,-80,1
1738077650,2025-01-28 16:20,94.09,972.13,1002.01,248,10.02,9.12,-80,1
1738077950,2025-01-28 16:25,94.21,972.18,1002.06,248,9.96,9.08,-79,1
1738078250,2025-01-28 16:30,94.39,972.22,1002.10,248,9.85,9.00,-79,1
1738078550,2025-01-28 16:35,94.63,972.27,1002.15,248,9.75,8.94,-79,1
1738078850,2025-01-28 16:40,94.99,972.24,1002.12,248,9.65,8.89,-79,1
1738079150,2025-01-28 16:45,95.38,972.17,1002.05,248,9.58,8.88,-79,1
1738079450,2025-01-28 16:50,95.75,972.15,1002.03,248,9.51,8.87,-80,1
1738079750,2025-01-28 16:55,96.08,972.15,1002.03,248,9.44,8.85,-79,1
1738080050,2025-01-28 17:00,96.36,972.17,1002.05,248,9.38,8.84,-79,1
1738080350,2025-01-28 17:05,96.57,972.13,1002.01,248,9.34,8.83,-78,1
1738080650,2025-01-28 17:10,96.67,972.14,1002.02,248,9.36,8.86,-78,1
1738080950,2025-01-28 17:15,96.61,972.13,1002.01,248,9.34,8.84,-79,1
1738081250,2025-01-28 17:20,96.57,972.22,1002.10,248,9.32,8.81,-78,1
1738081551,2025-01-28 17:25,96.45,972.26,1002.14,248,9.27,8.74,-77,1
1738081851,2025-01-28 17:30,96.42,972.31,1002.19,248,9.26,8.73,-77,1
1738082151,2025-01-28 17:35,96.36,972.32,1002.20,248,9.26,8.72,-77,1
1738082451,2025-01-28 17:40,96.24,972.45,1002.33,248,9.27,8.71,-78,1
1738082751,2025-01-28 17:45,96.15,972.39,1002.27,248,9.30,8.72,-77,1
1738083051,2025-01-28 17:50,96.02,972.41,1002.29,248,9.29,8.70,-77,1
1738083351,2025-01-28 17:55,95.91,972.52,1002.40,248,9.26,8.65,-77,1
1738083651,2025-01-28 18:00,95.84,972.50,1002.38,248,9.26,8.64,-77,1
1738083952,2025-01-28 18:05,95.78,972.45,1002.33,248,9.32,8.69,-78,1
1738084252,2025-01-28 18:10,95.69,972.54,1002.42,248,9.31,8.66,-78,1
1738084552,2025-01-28 18:15,95.57,972.48,1002.36,248,9.26,8.60,-77,1
1738084852,2025-01-28 18:20,95.54,972.48,1002.36,248,9.21,8.54,-77,1
1738085153,2025-01-28 18:25,95.60,972.29,1002.17,248,9.14,8.48,-77,1
1738085453,2025-01-28 18:30,95.75,972.30,1002.18,248,9.08,8.44,-77,1
1738085753,2025-01-28 18:35,95.99,972.32,1002.20,248,9.01,8.41,-78,1
1738086053,2025-01-28 18:40,96.21,972.36,1002.24,248,8.92,8.36,-78,1
1738086353,2025-01-28 18:45,96.62,972.31,1002.19,248,8.91,8.41,-77,1
1738086653,2025-01-28 18:50,96.96,972.30,1002.18,248,8.94,8.49,-78,1
1738086954,2025-01-28 18:55,97.22,972.28,1002.16,248,8.91,8.50,-77,1
1738087254,2025-01-28 19:00,97.46,972.29,1002.17,248,8.84,8.47,-78,1
1738087554,2025-01-28 19:05,97.74,972.10,1001.98,248,8.81,8.48,-78,1
1738087854,2025-01-28 19:10,98.07,972.19,1002.07,248,8.79,8.51,-78,1
1738088154,2025-01-28 19:15,98.40,972.36,1002.24,248,8.80,8.57,-79,1
1738088454,2025-01-28 19:20,98.68,972.21,1002.09,248,8.80,8.61,-78,1
1738088754,2025-01-28 19:25,98.89,972.32,1002.20,248,8.79,8.63,-78,1
1738089054,2025-01-28 19:30,99.12,972.41,1002.28,248,8.79,8.67,-78,1
1738089354,2025-01-28 19:35,99.35,972.39,1002.27,248,8.81,8.72,-78,1
1738089654,2025-01-28 19:40,99.50,972.30,1002.18,248,8.85,8.78,-78,1
1738089954,2025-01-28 19:45,99.75,972.32,1002.20,248,8.94,8.91,-78,1
1738090254,2025-01-28 19:50,99.85,972.41,1002.29,248,9.01,9.00,-78,1
1738090554,2025-01-28 19:55,99.90,972.42,1002.30,248,9.05,9.04,-78,1
1738090854,2025-01-28 20:00,99.86,972.44,1002.32,248,9.09,9.08,-78,1
1738091154,2025-01-28 20:05,99.79,972.53,1002.41,248,9.13,9.11,-78,1
1738091454,2025-01-28 20:10,99.70,972.59,1002.47,248,9.16,9.12,-77,1
1738091754,2025-01-28 20:15,99.59,972.52,1002.40,248,9.16,9.11,-79,1
1738092054,2025-01-28 20:20,99.48,972.49,1002.37,248,9.12,9.05,-78,1
1738092354,2025-01-28 20:25,99.44,972.51,1002.39,248,9.09,9.01,-77,1
1738092654,2025-01-28 20:30,99.42,972.53,1002.41,248,9.05,8.97,-78,1
1738092954,2025-01-28 20:35,99.50,972.66,1002.54,248,9.02,8.95,-78,1
1738093254,2025-01-28 20:40,99.61,972.71,1002.59,248,8.99,8.94,-78,1
1738093554,2025-01-28 20:45,99.76,972.72,1002.60,248,8.93,8.90,-78,1
1738093854,2025-01-28 20:50,99.93,972.69,1002.57,248,8.91,8.91,-78,1
1738094154,2025-01-28 20:55,100.00,972.63,1002.51,248,8.88,8.89,-78,1
1738094455,2025-01-28 21:00,100.00,972.67,1002.55,248,8.83,8.84,-77,1
1738094755,2025-01-28 21:05,100.00,972.72,1002.60,248,8.80,8.81,-78,1
1738095055,2025-01-28 21:10,100.00,972.71,1002.59,248,8.82,8.83,-78,1
1738095355,2025-01-28 21:15,100.00,972.84,1002.72,248,8.88,8.89,-78,1
1738095655,2025-01-28 21:20,100.00,972.83,1002.71,248,8.93,8.94,-78,1
1738095955,2025-01-28 21:25,100.00,972.85,1002.73,248,8.99,9.00,-78,1
1738096255,2025-01-28 21:30,100.00,972.97,1002.85,248,9.04,9.05,-79,1
1738096555,2025-01-28 21:35,100.00,972.91,1002.79,248,9.13,9.14,-78,1
1738096855,2025-01-28 21:40,100.00,972.85,1002.73,248,9.18,9.19,-78,1
1738097155,2025-01-28 21:45,100.00,972.78,1002.65,248,9.22,9.23,-77,1
1738097455,2025-01-28 21:50,100.00,972.81,1002.69,248,9.27,9.28,-78,1
1738097755,2025-01-28 21:55,99.86,972.67,1002.55,248,9.32,9.31,-78,1
1738098055,2025-01-28 22:00,99.68,972.70,1002.58,248,9.33,9.29,-78,1
1738098355,2025-01-28 22:05,99.47,972.75,1002.63,248,9.36,9.29,-77,1
1738098655,2025-01-28 22:10,99.23,972.77,1002.65,248,9.44,9.33,-79,1
1738098955,2025-01-28 22:15,98.84,972.63,1002.50,248,9.49,9.32,-78,1
1738099255,2025-01-28 22:20,98.24,972.77,1002.65,248,9.52,9.26,-77,1
1738099555,2025-01-28 22:25,97.69,972.74,1002.62,248,9.54,9.20,-78,1
1738099855,2025-01-28 22:30,97.13,972.77,1002.65,248,9.59,9.16,-76,1
1738100155,2025-01-28 22:35,96.63,972.75,1002.63,248,9.61,9.11,-77,1
1738100455,2025-01-28 22:40,96.16,972.76,1002.64,248,9.65,9.08,-78,1
1738100755,2025-01-28 22:45,95.70,972.81,1002.69,248,9.71,9.06,-77,1
1738101056,2025-01-28 22:50,95.21,972.78,1002.66,248,9.79,9.07,-77,1
1738101356,2025-01-28 22:55,94.70,972.83,1002.71,248,9.84,9.04,-77,1
1738101656,2025-01-28 23:00,94.26,972.91,1002.79,248,9.85,8.98,-78,1
1738101956,2025-01-28 23:05,93.90,972.97,1002.85,248,9.88,8.95,-77,1
1738102256,2025-01-28 23:10,93.57,973.00,1002.88,248,9.91,8.93,-77,1
1738102556,2025-01-28 23:15,93.26,972.91,1002.79,248,9.94,8.91,-78,1
1738102856,2025-01-28 23:20,92.97,972.89,1002.77,248,9.94,8.86,-79,1
1738103156,2025-01-28 23:25,92.75,973.00,1002.88,248,9.94,8.83,-79,1
1738103456,2025-01-28 23:30,92.58,973.16,1003.04,248,9.95,8.81,-79,1
1738103756,2025-01-28 23:35,92.49,973.16,1003.04,248,10.01,8.86,-80,1
1738104056,2025-01-28 23:40,92.34,973.18,1003.06,248,10.01,8.83,-78,1
1738104356,2025-01-28 23:45,92.17,973.15,1003.03,248,9.96,8.76,-78,1
1738104656,2025-01-28 23:50,92.07,973.26,1003.13,248,9.87,8.65,-77,1
1738104956,2025-01-28 23:55,92.06,973.23,1003.11,248,9.77,8.55,-78,1