1738105256,2025-01-29 00:00,92.15,973.24,1003.12,248,9.68,8.48,-78,1
1738105556,2025-01-29 00:05,92.39,973.25,1003.13,248,9.63,8.46,-78,1
1738105856,2025-01-29 00:10,92.65,973.35,1003.23,248,9.55,8.43,-79,1
1738106156,2025-01-29 00:15,92.94,973.46,1003.34,248,9.52,8.44,-78,1
1738106456,2025-01-29 00:20,93.24,973.49,1003.37,248,9.51,8.48,-77,1
1738106757,2025-01-29 00:25,93.43,973.55,1003.43,248,9.50,8.50,-77,1
1738107057,2025-01-29 00:30,93.64,973.69,1003.57,248,9.47,8.50,-77,1
1738107357,2025-01-29 00:35,93.88,973.80,1003.68,248,9.44,8.51,-77,1
1738107657,2025-01-29 00:40,94.15,973.76,1003.64,248,9.40,8.51,-77,1
1738107957,2025-01-29 00:45,94.46,973.82,1003.70,248,9.36,8.52,-77,1
1738108257,2025-01-29 00:50,94.81,973.81,1003.69,248,9.35,8.57,-78,1
1738108557,2025-01-29 00:55,95.15,973.90,1003.78,248,9.35,8.62,-78,1
1738108857,2025-01-29 01:00,95.42,973.94,1003.82,248,9.35,8.66,-79,1
1738109157,2025-01-29 01:05,95.69,974.01,1003.89,248,9.35,8.70,-79,1
1738109457,2025-01-29 01:10,95.97,974.07,1003.95,248,9.35,8.75,-78,1
1738109757,2025-01-29 01:15,96.30,974.17,1004.05,248,9.36,8.81,-79,1
1738110057,2025-01-29 01:20,96.72,974.06,1003.94,248,9.38,8.89,-78,1
1738110358,2025-01-29 01:25,97.11,974.08,1003.96,248,9.38,8.95,-78,1
1738110658,2025-01-29 01:30,97.58,974.06,1003.94,248,9.38,9.02,-78,1
1738110958,2025-01-29 01:35,98.10,974.05,1003.93,248,9.39,9.11,-77,1
1738111258,2025-01-29 01:40,98.74,974.12,1004.00,248,9.40,9.22,-79,1
1738111558,2025-01-29 01:45,99.29,974.18,1004.06,248,9.38,9.28,-77,1
1738111858,2025-01-29 01:50,99.86,974.21,1004.09,248,9.35,9.34,-77,1
1738112158,2025-01-29 01:55,100.00,974.21,1004.09,248,9.33,9.34,-80,1
1738112458,2025-01-29 02:00,100.00,974.28,1004.16,248,9.29,9.30,-78,1
1738112759,2025-01-29 02:05,100.00,974.53,1004.41,248,9.27,9.28,-77,1
1738113059,2025-01-29 02:10,100.00,974.60,1004.48,248,9.25,9.26,-77,1
1738113359,2025-01-29 02:15,100.00,974.89,1004.77,248,9.26,9.27,-78,1
1738113659,2025-01-29 02:20,100.00,975.08,1004.96,248,9.28,9.29,-78,1
1738113959,2025-01-29 02:25,100.00,975.03,1004.91,248,9.29,9.30,-78,1
1738114259,2025-01-29 02:30,100.00,974.82,1004.70,248,9.30,9.31,-78,1
1738114559,2025-01-29 02:35,100.00,974.73,1004.60,248,9.27,9.28,-78,1
1738114859,2025-01-29 02:40,100.00,974.63,1004.51,248,9.23,9.24,-79,1
1738115159,2025-01-29 02:45,100.00,974.54,1004.42,248,9.20,9.21,-80,1
1738115459,2025-01-29 02:50,100.00,974.63,1004.51,248,9.16,9.17,-79,1
1738115759,2025-01-29 02:55,100.00,974.69,1004.57,248,9.12,9.13,-79,1
1738116059,2025-01-29 03:00,100.00,974.87,1004.75,248,9.07,9.08,-79,1
1738116359,2025-01-29 03:05,100.00,974.94,1004.82,248,9.01,9.02,-79,1
1738116659,2025-01-29 03:10,100.00,974.97,1004.85,248,9.01,9.02,-79,1
1738116959,2025-01-29 03:15,100.00,975.04,1004.92,248,8.97,8.98,-79,1
1738117259,2025-01-29 03:20,100.00,974.97,1004.85,248,8.84,8.85,-78,1
1738117561,2025-01-29 03:26,100.00,975.00,1004.88,248,8.66,8.67,-78,1
1738117861,2025-01-29 03:31,100.00,975.29,1005.17,248,8.56,8.57,-78,1
1738118161,2025-01-29 03:36,100.00,975.52,1005.39,248,8.48,8.49,-78,1
1738118461,2025-01-29 03:41,100.00,975.57,1005.44,248,8.50,8.51,-78,1
1738118761,2025-01-29 03:46,99.59,975.64,1005.51,248,8.43,8.38,-78,1
1738119061,2025-01-29 03:51,99.04,975.71,1005.59,248,8.33,8.19,-78,1
1738119361,2025-01-29 03:56,98.71,975.68,1005.56,248,8.33,8.14,-79,1
1738119661,2025-01-29 04:01,98.43,975.83,1005.71,248,8.27,8.04,-78,1
1738119961,2025-01-29 04:06,98.28,975.86,1005.74,248,8.24,7.99,-78,1
1738120261,2025-01-29 04:11,98.07,975.94,1005.82,248,8.17,7.89,-78,1
1738120561,2025-01-29 04:16,97.81,976.06,1005.94,248,8.11,7.79,-78,1
1738120861,2025-01-29 04:21,97.67,976.24,1006.12,248,8.11,7.77,-78,1
1738121163,2025-01-29 04:26,97.56,976.30,1006.18,248,8.09,7.73,-79,1
1738121463,2025-01-29 04:31,97.40,976.23,1006.11,248,8.02,7.64,-78,1
1738121763,2025-01-29 04:36,97.31,976.20,1006.08,248,7.98,7.59,-77,1
1738122063,2025-01-29 04:41,97.29,976.16,1006.03,248,7.99,7.59,-78,1
1738122363,2025-01-29 04:46,97.24,976.19,1006.07,248,7.94,7.54,-78,1
1738122663,2025-01-29 04:51,97.23,976.20,1006.08,248,7.91,7.50,-78,1
1738122963,2025-01-29 04:56,97.29,976.22,1006.10,248,7.88,7.48,-78,1
1738123263,2025-01-29 05:01,97.35,976.22,1006.10,248,7.83,7.44,-78,1
1738123563,2025-01-29 05:06,97.43,976.20,1006.08,248,7.79,7.41,-78,1
1738123863,2025-01-29 05:11,97.53,976.11,1005.99,248,7.75,7.39,-78,1
1738124163,2025-01-29 05:16,97.58,976.13,1006.01,248,7.70,7.35,-80,1
1738124463,2025-01-29 05:21,97.64,976.18,1006.06,248,7.68,7.34,-76,1
1738124763,2025-01-29 05:26,97.67,976.14,1006.02,248,7.63,7.29,-78,1
1738125063,2025-01-29 05:31,97.71,976.29,1006.17,248,7.57,7.24,-81,1
1738125363,2025-01-29 05:36,97.80,976.29,1006.17,248,7.54,7.22,-78,1
1738125663,2025-01-29 05:41,97.96,976.33,1006.21,248,7.56,7.26,-77,1
1738125963,2025-01-29 05:46,98.07,976.53,1006.41,248,7.56,7.28,-81,1
1738126263,2025-01-29 05:51,98.02,976.71,1006.59,248,7.41,7.12,-78,1
1738126563,2025-01-29 05:56,98.16,976.73,1006.61,248,7.36,7.09,-78,1
1738126863,2025-01-29 06:01,98.41,976.79,1006.67,248,7.36,7.13,-80,1
1738127163,2025-01-29 06:06,98.62,976.76,1006.64,248,7.31,7.11,-80,1
1738127463,2025-01-29 06:11,98.83,976.77,1006.65,248,7.26,7.09,-80,1
1738127764,2025-01-29 06:16,99.07,976.71,1006.59,248,7.17,7.04,-80,1
1738128064,2025-01-29 06:21,99.27,976.71,1006.59,248,7.07,6.97,-80,1
1738128364,2025-01-29 06:26,99.38,976.78,1006.66,248,6.91,6.82,-79,1
1738128664,2025-01-29 06:31,99.61,976.84,1006.72,248,6.77,6.72,-79,1
1738128964,2025-01-29 06:36,99.99,976.90,1006.78,248,6.57,6.57,-79,1
1738129264,2025-01-29 06:41,100.00,976.99,1006.87,248,6.44,6.44,-79,1
1738129564,2025-01-29 06:46,100.00,977.09,1006.97,248,6.32,6.32,-79,1
1738129864,2025-01-29 06:51,100.00,977.18,1007.05,248,6.23,6.23,-79,1
1738130164,2025-01-29 06:56,100.00,977.34,1007.22,248,6.13,6.13,-81,1
1738130464,2025-01-29 07:01,100.00,977.40,1007.28,248,6.09,6.09,-81,1
1738130764,2025-01-29 07:06,100.00,977.46,1007.34,248,6.02,6.02,-80,1
1738131064,2025-01-29 07:11,100.00,977.49,1007.37,248,5.96,5.96,-82,1
1738131364,2025-01-29 07:16,100.00,977.58,1007.46,248,5.88,5.88,-81,1
1738131664,2025-01-29 07:21,100.00,977.65,1007.53,248,5.80,5.80,-83,1
1738131964,2025-01-29 07:26,100.00,977.82,1007.70,248,5.76,5.76,-81,1
1738132264,2025-01-29 07:31,100.00,977.97,1007.85,248,5.76,5.76,-82,1
1738132564,2025-01-29 07:36,100.00,978.06,1007.94,248,5.94,5.94,-81,1
1738132864,2025-01-29 07:41,100.00,978.03,1007.91,248,6.06,6.06,-81,1
1738133165,2025-01-29 07:46,100.00,978.10,1007.98,248,6.19,6.19,-82,1
1738133465,2025-01-29 07:51,100.00,978.19,1008.07,248,6.26,6.26,-86,1
1738133765,2025-01-29 07:56,100.00,978.16,1008.04,248,6.35,6.35,-82,1
1738134065,2025-01-29 08:01,100.00,978.22,1008.10,248,6.45,6.45,-84,1
1738134365,2025-01-29 08:06,100.00,978.26,1008.14,248,6.49,6.49,-82,1
1738134665,2025-01-29 08:11,100.00,978.36,1008.24,248,6.55,6.55,-83,1
1738134965,2025-01-29 08:16,100.00,978.42,1008.30,248,6.62,6.62,-81,1
1738135265,2025-01-29 08:21,100.00,978.44,1008.32,248,6.68,6.68,-83,1
1738135565,2025-01-29 08:26,100.00,978.51,1008.39,248,6.84,6.84,-81,1
1738135865,2025-01-29 08:31,100.00,978.54,1008.42,248,6.92,6.92,-84,1
1738136165,2025-01-29 08:36,100.00,978.57,1008.45,248,7.01,7.01,-79,1
1738136465,2025-01-29 08:41,99.68,978.59,1008.47,248,7.07,7.03,-79,1
1738136765,2025-01-29 08:46,99.14,978.65,1008.53,248,7.07,6.95,-81,1
1738137065,2025-01-29 08:51,98.75,978.71,1008.59,248,7.12,6.94,-81,1
1738137365,2025-01-29 08:56,98.46,978.77,1008.65,248,7.24,7.02,-82,1
1738137665,2025-01-29 09:01,98.16,978.72,1008.60,248,7.46,7.19,-82,1
1738137965,2025-01-29 09:06,98.22,978.71,1008.59,248,8.67,8.41,-84,1
1738138265,2025-01-29 09:11,97.21,978.76,1008.64,248,10.78,10.36,-79,1
1738138565,2025-01-29 09:16,94.08,978.78,1008.66,248,11.88,10.97,-78,1
1738138865,2025-01-29 09:21,91.03,978.74,1008.62,248,12.42,11.01,-81,1
1738139166,2025-01-29 09:26,88.54,978.78,1008.66,248,12.98,11.14,-81,1
1738139466,2025-01-29 09:31,86.51,978.74,1008.62,248,13.53,11.34,-78,1
1738139766,2025-01-29 09:36,84.59,978.81,1008.69,248,13.87,11.33,-82,1
1738140066,2025-01-29 09:41,82.95,978.91,1008.79,248,14.02,11.18,-81,1
1738140366,2025-01-29 09:46,81.43,978.98,1008.86,248,14.08,10.96,-78,1
1738140666,2025-01-29 09:51,80.19,979.10,1008.98,248,14.22,10.87,-81,1
1738140966,2025-01-29 09:56,79.15,979.09,1008.97,248,14.51,10.95,-78,1
1738141266,2025-01-29 10:01,78.03,979.08,1008.96,248,14.68,10.90,-80,1
1738141566,2025-01-29 10:06,76.88,979.28,1009.15,248,14.47,10.48,-80,1
1738141866,2025-01-29 10:11,75.95,979.39,1009.27,248,14.26,10.09,-80,1
1738142166,2025-01-29 10:16,75.10,979.58,1009.46,248,14.17,9.84,-80,1
1738142466,2025-01-29 10:21,74.09,979.57,1009.45,248,13.46,8.95,-79,1
1738142766,2025-01-29 10:26,73.31,979.63,1009.51,248,12.69,8.05,-79,1
1738143066,2025-01-29 10:31,72.90,979.65,1009.53,248,12.40,7.69,-81,1
1738143366,2025-01-29 10:36,72.56,979.62,1009.50,248,12.37,7.59,-83,1
1738143666,2025-01-29 10:41,72.24,979.62,1009.50,248,12.20,7.36,-83,1
1738143966,2025-01-29 10:46,71.91,979.67,1009.55,248,11.72,6.83,-83,1
1738144266,2025-01-29 10:51,71.66,979.64,1009.52,248,11.37,6.44,-82,1
1738144566,2025-01-29 10:56,71.51,979.64,1009.52,248,11.05,6.11,-83,1
1738144866,2025-01-29 11:01,71.35,979.69,1009.57,248,10.95,5.98,-81,1
1738145166,2025-01-29 11:06,71.34,979.75,1009.63,248,11.01,6.03,-82,1
1738145466,2025-01-29 11:11,71.36,979.69,1009.57,248,11.29,6.31,-83,1
1738145767,2025-01-29 11:16,71.30,979.75,1009.63,248,11.40,6.40,-88,1
1738146067,2025-01-29 11:21,71.32,979.71,1009.59,248,11.60,6.60,-81,1
1738146367,2025-01-29 11:26,71.21,979.72,1009.60,248,11.66,6.63,-83,1
1738146667,2025-01-29 11:31,71.08,979.76,1009.64,248,11.66,6.61,-80,1
1738146967,2025-01-29 11:36,71.05,979.79,1009.67,248,11.90,6.83,-80,1
1738147267,2025-01-29 11:41,70.87,979.81,1009.69,248,12.06,6.95,-82,1
1738147567,2025-01-29 11:46,70.62,979.72,1009.60,248,12.18,7.01,-81,1
1738147867,2025-01-29 11:51,70.10,979.81,1009.69,248,12.25,6.97,-86,1
1738148167,2025-01-29 11:56,69.69,979.82,1009.70,248,12.32,6.95,-83,1
1738148467,2025-01-29 12:01,69.36,979.87,1009.75,248,12.29,6.85,-82,1
1738148767,2025-01-29 12:06,69.12,979.89,1009.77,248,12.43,6.94,-85,1
1738149067,2025-01-29 12:11,68.78,979.94,1009.82,248,12.36,6.80,-85,1
1738149367,2025-01-29 12:16,68.50,980.02,1009.90,248,12.10,6.49,-84,1
1738149667,2025-01-29 12:21,68.25,980.05,1009.93,248,11.86,6.21,-82,1
1738149968,2025-01-29 12:26,67.96,980.07,1009.95,248,11.52,5.82,-81,1
1738150268,2025-01-29 12:31,67.81,980.08,1009.96,248,11.41,5.68,-82,1
1738150568,2025-01-29 12:36,67.78,979.99,1009.87,248,11.46,5.72,-81,1
1738150868,2025-01-29 12:41,67.71,979.96,1009.84,248,11.48,5.73,-83,1
1738151169,2025-01-29 12:46,67.73,980.00,1009.88,248,11.64,5.89,-81,1
1738151469,2025-01-29 12:51,67.65,980.03,1009.91,248,11.81,6.03,-86,1
1738151769,2025-01-29 12:56,67.56,980.07,1009.94,248,11.88,6.08,-78,1
1738152069,2025-01-29 13:01,67.54,980.10,1009.98,248,12.26,6.44,-83,1
1738152369,2025-01-29 13:06,67.46,980.10,1009.98,248,12.53,6.68,-83,1
1738152669,2025-01-29 13:11,67.28,980.07,1009.95,248,12.62,6.73,-82,1
1738152969,2025-01-29 13:16,67.03,980.16,1010.04,248,12.55,6.61,-87,1
1738153269,2025-01-29 13:21,66.76,980.24,1010.12,248,12.31,6.32,-86,1
1738153569,2025-01-29 13:26,66.62,980.19,1010.07,248,12.30,6.28,-83,1
1738153869,2025-01-29 13:31,66.43,980.23,1010.11,248,12.16,6.10,-82,1
1738154169,2025-01-29 13:36,66.82,980.32,1010.20,248,12.03,6.06,-83,1
1738154469,2025-01-29 13:41,66.24,980.46,1010.34,248,11.60,5.53,-84,1
1738154770,2025-01-29 13:46,66.16,980.44,1010.32,248,11.69,5.59,-80,1
1738155070,2025-01-29 13:51,66.01,980.43,1010.31,248,11.63,5.51,-86,1
1738155370,2025-01-29 13:56,65.87,980.46,1010.34,248,11.26,5.12,-87,1
1738155670,2025-01-29 14:01,65.95,980.42,1010.30,248,11.32,5.20,-83,1
1738155970,2025-01-29 14:06,65.90,980.39,1010.27,248,11.27,5.14,-83,1
1738156270,2025-01-29 14:11,65.94,980.40,1010.28,248,11.37,5.24,-80,1
1738156570,2025-01-29 14:16,65.87,980.49,1010.37,248,11.18,5.05,-82,1
1738156870,2025-01-29 14:21,65.83,980.51,1010.39,248,10.99,4.86,-82,1
1738157170,2025-01-29 14:26,65.88,980.58,1010.46,248,10.92,4.80,-86,1
1738157470,2025-01-29 14:31,65.90,980.68,1010.56,248,10.81,4.70,-81,1
1738157770,2025-01-29 14:36,65.98,980.74,1010.62,248,10.75,4.66,-84,1
1738158070,2025-01-29 14:41,66.05,980.73,1010.61,248,10.72,4.65,-83,1
1738158370,2025-01-29 14:46,66.14,980.83,1010.71,248,10.68,4.63,-84,1
1738158670,2025-01-29 14:51,66.18,980.95,1010.83,248,10.57,4.53,-83,1
1738158970,2025-01-29 14:56,66.30,980.93,1010.81,248,10.55,4.54,-81,1
1738159270,2025-01-29 15:01,66.40,981.02,1010.90,248,10.43,4.45,-82,1
1738159570,2025-01-29 15:06,66.46,981.04,1010.92,248,10.27,4.31,-82,1
1738159870,2025-01-29 15:11,66.62,981.07,1010.95,248,10.21,4.28,-80,1
1738160171,2025-01-29 15:16,66.81,981.15,1011.03,248,10.27,4.38,-80,1
1738160471,2025-01-29 15:21,67.01,981.09,1010.97,248,10.37,4.52,-82,1
1738160771,2025-01-29 15:26,67.11,981.11,1010.99,248,10.33,4.50,-80,1
1738161071,2025-01-29 15:31,67.15,981.21,1011.09,248,10.12,4.31,-79,1
1738161371,2025-01-29 15:36,67.32,981.22,1011.10,248,10.07,4.30,-79,1
1738161671,2025-01-29 15:41,67.44,981.28,1011.16,248,9.94,4.20,-79,1
1738161971,2025-01-29 15:46,67.61,981.38,1011.26,248,9.83,4.13,-78,1
1738162271,2025-01-29 15:51,67.78,981.46,1011.34,248,9.67,4.01,-78,1
1738162571,2025-01-29 15:56,67.95,981.53,1011.41,248,9.48,3.87,-79,1
1738162871,2025-01-29 16:01,68.14,981.55,1011.43,248,9.37,3.80,-79,1
1738163171,2025-01-29 16:06,68.39,981.69,1011.57,248,9.31,3.80,-81,1
1738163471,2025-01-29 16:11,68.72,981.91,1011.79,248,9.32,3.87,-82,1
1738163771,2025-01-29 16:16,69.07,982.00,1011.88,248,9.38,4.00,-83,1
1738164071,2025-01-29 16:21,69.43,982.04,1011.92,248,9.43,4.13,-82,1
1738164372,2025-01-29 16:26,69.81,982.11,1011.98,248,9.47,4.24,-81,1
1738164672,2025-01-29 16:31,70.12,982.13,1012.01,248,9.44,4.28,-80,1
1738164972,2025-01-29 16:36,70.47,982.19,1012.07,248,9.45,4.36,-79,1
1738165272,2025-01-29 16:41,70.81,982.17,1012.05,248,9.44,4.42,-79,1
1738165572,2025-01-29 16:46,71.09,982.31,1012.19,248,9.31,4.35,-80,1
1738165872,2025-01-29 16:51,71.38,982.30,1012.18,248,9.25,4.35,-80,1
1738166172,2025-01-29 16:56,71.70,982.25,1012.13,248,9.19,4.35,-81,1
1738166472,2025-01-29 17:01,71.98,982.28,1012.16,248,9.04,4.27,-80,1
1738166772,2025-01-29 17:06,72.29,982.35,1012.23,248,8.93,4.22,-81,1
1738167072,2025-01-29 17:11,72.64,982.43,1012.31,248,8.76,4.13,-80,1
1738167372,2025-01-29 17:16,73.01,982.55,1012.43,248,8.62,4.06,-80,1
1738167672,2025-01-29 17:21,73.44,982.71,1012.59,248,8.52,4.05,-79,1
1738167972,2025-01-29 17:26,73.94,982.72,1012.60,248,8.48,4.11,-80,1
1738168272,2025-01-29 17:31,74.44,982.84,1012.72,248,8.41,4.14,-79,1
1738168572,2025-01-29 17:36,74.99,982.88,1012.76,248,8.34,4.17,-79,1
1738168872,2025-01-29 17:41,75.52,982.92,1012.80,248,8.29,4.23,-79,1
1738169172,2025-01-29 17:46,76.04,982.95,1012.83,248,8.19,4.23,-80,1
1738169472,2025-01-29 17:51,76.57,983.03,1012.91,248,8.16,4.30,-79,1
1738169772,2025-01-29 17:56,77.07,983.11,1012.99,248,8.11,4.34,-80,1
1738170072,2025-01-29 18:01,77.54,983.18,1013.06,248,8.06,4.38,-79,1
1738170372,2025-01-29 18:06,78.01,983.30,1013.18,248,8.04,4.45,-80,1
1738170672,2025-01-29 18:11,78.45,983.31,1013.19,248,8.02,4.51,-79,1
1738170972,2025-01-29 18:16,78.82,983.33,1013.21,248,7.98,4.54,-81,1
1738171272,2025-01-29 18:21,79.19,983.39,1013.27,248,7.95,4.57,-79,1
1738171573,2025-01-29 18:26,79.54,983.50,1013.38,248,7.95,4.64,-79,1
1738171873,2025-01-29 18:31,79.87,983.52,1013.40,248,8.00,4.74,-78,1
1738172173,2025-01-29 18:36,80.15,983.58,1013.45,248,8.04,4.83,-79,1
1738172473,2025-01-29 18:41,80.40,983.66,1013.54,248,8.12,4.96,-79,1
1738172773,2025-01-29 18:46,80.61,983.73,1013.61,248,8.20,5.07,-80,1
1738173073,2025-01-29 18:51,80.73,983.79,1013.67,248,8.29,5.18,-80,1
1738173373,2025-01-29 18:56,80.82,983.91,1013.79,248,8.33,5.24,-79,1
1738173673,2025-01-29 19:01,80.83,983.97,1013.85,248,8.34,5.25,-80,1
1738173973,2025-01-29 19:06,80.84,984.11,1013.99,248,8.37,5.28,-80,1
1738174273,2025-01-29 19:11,80.82,984.19,1014.07,248,8.33,5.24,-79,1
1738174573,2025-01-29 19:16,80.87,984.23,1014.11,248,8.35,5.26,-79,1
1738174873,2025-01-29 19:21,80.94,984.28,1014.16,248,8.34,5.27,-80,1
1738175173,2025-01-29 19:26,81.06,984.37,1014.25,248,8.38,5.33,-79,1
1738175473,2025-01-29 19:31,81.14,984.34,1014.22,248,8.36,5.32,-79,1
1738175773,2025-01-29 19:36,81.28,984.36,1014.24,248,8.39,5.38,-79,1
1738176073,2025-01-29 19:41,81.37,984.43,1014.31,248,8.36,5.36,-80,1
1738176373,2025-01-29 19:46,81.41,984.47,1014.34,248,8.27,5.28,-79,1
1738176673,2025-01-29 19:51,81.45,984.54,1014.42,248,8.10,5.12,-80,1
1738176973,2025-01-29 19:56,81.51,984.70,1014.58,248,7.94,4.98,-79,1
1738177274,2025-01-29 20:01,81.74,984.74,1014.62,248,7.85,4.93,-80,1
1738177574,2025-01-29 20:06,82.02,984.78,1014.66,248,7.84,4.97,-79,1
1738177874,2025-01-29 20:11,82.35,984.85,1014.73,248,7.77,4.96,-81,1
1738178174,2025-01-29 20:16,82.63,984.93,1014.81,248,7.67,4.91,-80,1
1738178474,2025-01-29 20:21,82.91,984.97,1014.85,248,7.57,4.86,-81,1
1738178774,2025-01-29 20:26,83.22,984.97,1014.85,248,7.48,4.83,-81,1
1738179074,2025-01-29 20:31,83.56,985.03,1014.91,248,7.42,4.82,-80,1
1738179374,2025-01-29 20:36,83.92,985.04,1014.92,248,7.35,4.82,-80,1
1738179674,2025-01-29 20:41,84.28,985.06,1014.94,248,7.33,4.86,-81,1
1738179974,2025-01-29 20:46,84.59,985.05,1014.93,248,7.26,4.84,-81,1
1738180274,2025-01-29 20:51,84.85,985.02,1014.90,248,7.18,4.81,-81,1
1738180877,2025-01-29 21:01,85.32,985.02,1014.90,248,7.01,4.72,-79,1
1738181177,2025-01-29 21:06,85.59,985.09,1014.97,248,6.98,4.74,-79,1
1738181477,2025-01-29 21:11,85.80,985.06,1014.94,248,6.94,4.73,-79,1
1738181777,2025-01-29 21:16,85.97,985.18,1015.06,248,6.89,4.71,-79,1
1738182077,2025-01-29 21:21,86.11,985.30,1015.18,248,6.82,4.67,-79,1
1738182378,2025-01-29 21:26,86.24,985.35,1015.23,248,6.76,4.63,-79,1
1738182678,2025-01-29 21:31,86.44,985.34,1015.22,248,6.70,4.60,-80,1
1738182978,2025-01-29 21:36,86.63,985.33,1015.21,248,6.64,4.58,-80,1
1738183278,2025-01-29 21:41,86.84,985.41,1015.29,248,6.57,4.54,-79,1
1738183578,2025-01-29 21:46,87.00,985.52,1015.39,248,6.50,4.50,-78,1
1738183878,2025-01-29 21:51,87.24,985.56,1015.44,248,6.42,4.46,-79,1
1738184178,2025-01-29 21:56,87.50,985.64,1015.51,248,6.37,4.45,-79,1
1738184478,2025-01-29 22:01,87.79,985.76,1015.64,248,6.29,4.42,-79,1
1738184778,2025-01-29 22:06,88.08,985.76,1015.64,248,6.23,4.41,-79,1
1738185078,2025-01-29 22:11,88.41,985.80,1015.68,248,6.20,4.43,-80,1
1738185378,2025-01-29 22:16,88.75,985.87,1015.75,248,6.22,4.51,-80,1
1738185678,2025-01-29 22:21,88.99,985.91,1015.79,248,6.18,4.51,-80,1
1738185978,2025-01-29 22:26,89.19,986.02,1015.90,248,6.11,4.47,-79,1
1738186278,2025-01-29 22:31,89.44,986.09,1015.97,248,6.10,4.50,-79,1
1738186578,2025-01-29 22:36,89.70,986.16,1016.03,248,6.10,4.54,-78,1
1738186878,2025-01-29 22:41,89.89,986.25,1016.13,248,6.04,4.51,-78,1
1738187178,2025-01-29 22:46,90.06,986.39,1016.27,248,5.98,4.48,-79,1
1738187478,2025-01-29 22:51,90.28,986.51,1016.38,248,5.92,4.45,-79,1
1738187779,2025-01-29 22:56,90.51,986.56,1016.44,248,5.84,4.41,-79,1
1738188079,2025-01-29 23:01,90.79,986.62,1016.50,248,5.81,4.43,-79,1
1738188379,2025-01-29 23:06,91.07,986.69,1016.57,248,5.78,4.44,-79,1
1738188679,2025-01-29 23:11,91.29,986.76,1016.64,248,5.72,4.42,-79,1
1738188979,2025-01-29 23:16,91.55,986.83,1016.71,248,5.66,4.40,-79,1
1738189279,2025-01-29 23:21,91.88,986.91,1016.79,248,5.65,4.44,-79,1
1738189579,2025-01-29 23:26,92.23,986.92,1016.80,248,5.62,4.46,-79,1
1738189879,2025-01-29 23:31,92.62,987.03,1016.91,248,5.63,4.53,-79,1
1738190179,2025-01-29 23:36,92.99,987.10,1016.98,248,5.65,4.61,-79,1
1738190479,2025-01-29 23:41,93.21,987.19,1017.07,248,5.64,4.63,-78,1
1738190779,2025-01-29 23:46,93.42,987.23,1017.11,248,5.64,4.67,-80,1
1738191079,2025-01-29 23:51,93.53,987.30,1017.18,248,5.67,4.71,-79,1
1738191379,2025-01-29 23:56,93.67,987.30,1017.18,248,5.74,4.80,-80,1