1738191679,2025-01-30 00:01,93.78,987.40,1017.28,248,5.88,4.96,-79,1
1738191979,2025-01-30 00:06,93.76,987.42,1017.30,248,6.00,5.07,-79,1
1738192279,2025-01-30 00:11,93.65,987.42,1017.29,248,6.07,5.13,-79,1
1738192579,2025-01-30 00:16,93.57,987.41,1017.29,248,6.15,5.20,-79,1
1738192879,2025-01-30 00:21,93.41,987.48,1017.36,248,6.21,5.23,-82,1
1738193179,2025-01-30 00:26,93.27,987.43,1017.31,248,6.26,5.26,-79,1
1738193479,2025-01-30 00:31,93.11,987.46,1017.34,248,6.34,5.31,-79,1
1738193779,2025-01-30 00:36,92.95,987.42,1017.30,248,6.41,5.36,-79,1
1738194079,2025-01-30 00:41,92.75,987.37,1017.25,248,6.41,5.33,-79,1
1738194379,2025-01-30 00:46,92.60,987.40,1017.28,248,6.37,5.26,-78,1
1738194680,2025-01-30 00:51,92.46,987.47,1017.35,248,6.33,5.20,-80,1
1738194980,2025-01-30 00:56,92.33,987.46,1017.34,248,6.25,5.10,-79,1
1738195280,2025-01-30 01:01,92.28,987.50,1017.38,248,6.12,4.97,-80,1
1738195580,2025-01-30 01:06,92.33,987.60,1017.48,248,6.01,4.87,-78,1
1738195880,2025-01-30 01:11,92.48,987.58,1017.46,248,5.98,4.86,-80,1
1738196180,2025-01-30 01:16,92.65,987.66,1017.54,248,5.97,4.87,-81,1
1738196480,2025-01-30 01:21,92.81,987.64,1017.52,248,5.96,4.89,-78,1
1738196780,2025-01-30 01:26,92.97,987.66,1017.54,248,6.01,4.96,-81,1
1738197080,2025-01-30 01:31,93.06,987.62,1017.50,248,5.97,4.94,-79,1
1738197380,2025-01-30 01:36,93.03,987.63,1017.51,248,5.88,4.84,-78,1
1738197680,2025-01-30 01:41,93.04,987.66,1017.54,248,5.75,4.72,-79,1
1738197980,2025-01-30 01:46,93.08,987.73,1017.61,248,5.67,4.64,-79,1
1738198280,2025-01-30 01:51,93.16,987.81,1017.69,248,5.58,4.57,-79,1
1738198580,2025-01-30 01:56,93.24,987.87,1017.75,248,5.51,4.51,-79,1
1738198880,2025-01-30 02:01,93.33,988.00,1017.88,248,5.44,4.45,-80,1
1738199180,2025-01-30 02:06,93.40,987.99,1017.87,248,5.38,4.40,-79,1
1738199480,2025-01-30 02:11,93.51,987.96,1017.84,248,5.31,4.35,-80,1
1738199780,2025-01-30 02:16,93.58,988.01,1017.88,248,5.24,4.29,-79,1
1738200080,2025-01-30 02:21,93.62,988.02,1017.90,248,5.17,4.23,-79,1
1738200380,2025-01-30 02:26,93.68,988.10,1017.98,248,5.11,4.18,-78,1
1738200680,2025-01-30 02:31,93.77,988.13,1018.01,248,5.04,4.12,-78,1
1738200980,2025-01-30 02:36,93.90,988.15,1018.03,248,4.99,4.09,-80,1
1738201280,2025-01-30 02:41,93.94,988.17,1018.05,248,4.92,4.03,-78,1
1738201581,2025-01-30 02:46,93.95,988.21,1018.09,248,4.83,3.94,-81,1
1738201881,2025-01-30 02:51,94.00,988.17,1018.05,248,4.73,3.85,-80,1
1738202181,2025-01-30 02:56,94.17,988.10,1017.98,248,4.67,3.82,-81,1
1738202482,2025-01-30 03:01,94.38,988.09,1017.97,248,4.61,3.79,-81,1
1738202782,2025-01-30 03:06,94.58,988.18,1018.06,248,4.56,3.77,-79,1
1738203082,2025-01-30 03:11,94.82,988.24,1018.12,248,4.54,3.78,-80,1
1738203382,2025-01-30 03:16,95.02,988.21,1018.09,248,4.48,3.75,-81,1
1738203682,2025-01-30 03:21,95.28,988.24,1018.12,248,4.46,3.77,-79,1
1738203982,2025-01-30 03:26,95.46,988.24,1018.12,248,4.40,3.74,-80,1
1738204282,2025-01-30 03:31,95.64,988.26,1018.14,248,4.33,3.70,-79,1
1738204582,2025-01-30 03:36,95.84,988.34,1018.22,248,4.27,3.67,-80,1
1738204882,2025-01-30 03:41,96.05,988.39,1018.26,248,4.21,3.64,-79,1
1738205182,2025-01-30 03:46,96.21,988.41,1018.29,248,4.20,3.65,-82,1
1738205482,2025-01-30 03:51,96.25,988.48,1018.36,248,4.10,3.56,-79,1
1738205782,2025-01-30 03:56,96.43,988.54,1018.42,248,4.07,3.56,-80,1
1738206082,2025-01-30 04:01,96.77,988.61,1018.49,248,4.09,3.62,-80,1
1738206382,2025-01-30 04:06,97.11,988.66,1018.54,248,4.14,3.72,-81,1
1738206682,2025-01-30 04:11,97.33,988.71,1018.59,248,4.15,3.77,-81,1
1738206982,2025-01-30 04:16,97.41,988.76,1018.64,248,4.11,3.74,-81,1
1738207282,2025-01-30 04:21,97.47,988.80,1018.68,248,4.07,3.71,-81,1
1738207583,2025-01-30 04:26,97.56,988.87,1018.75,248,4.03,3.68,-80,1
1738207883,2025-01-30 04:31,97.60,988.94,1018.82,248,4.01,3.67,-80,1
1738208183,2025-01-30 04:36,97.57,988.91,1018.78,248,3.99,3.64,-80,1
1738208483,2025-01-30 04:41,97.45,988.97,1018.85,248,3.92,3.55,-82,1
1738208783,2025-01-30 04:46,97.35,989.00,1018.88,248,3.86,3.48,-82,1
1738209083,2025-01-30 04:51,97.27,989.13,1019.01,248,3.79,3.40,-80,1
1738209383,2025-01-30 04:56,97.34,989.16,1019.04,248,3.73,3.35,-81,1
1738209683,2025-01-30 05:01,97.43,989.19,1019.07,248,3.65,3.28,-80,1
1738209983,2025-01-30 05:06,97.48,989.27,1019.15,248,3.54,3.18,-80,1
1738210283,2025-01-30 05:11,97.64,989.26,1019.14,248,3.48,3.14,-80,1
1738210583,2025-01-30 05:16,97.78,989.32,1019.20,248,3.41,3.09,-80,1
1738210883,2025-01-30 05:21,98.07,989.39,1019.27,248,3.44,3.16,-80,1
1738211183,2025-01-30 05:26,98.36,989.36,1019.24,248,3.48,3.25,-80,1
1738211483,2025-01-30 05:31,98.52,989.33,1019.21,248,3.45,3.24,-79,1
1738211783,2025-01-30 05:36,98.61,989.41,1019.29,248,3.48,3.28,-80,1
1738212083,2025-01-30 05:41,98.67,989.48,1019.36,248,3.46,3.27,-80,1
1738212383,2025-01-30 05:46,98.75,989.50,1019.38,248,3.50,3.32,-79,1
1738212683,2025-01-30 05:51,98.86,989.53,1019.41,248,3.48,3.32,-80,1
1738212983,2025-01-30 05:56,98.94,989.52,1019.40,248,3.50,3.35,-81,1
1738213283,2025-01-30 06:01,98.96,989.52,1019.40,248,3.51,3.36,-80,1
1738213583,2025-01-30 06:06,98.92,989.53,1019.41,248,3.46,3.31,-79,1
1738213883,2025-01-30 06:11,98.89,989.57,1019.45,248,3.43,3.27,-80,1
1738214183,2025-01-30 06:16,98.92,989.61,1019.49,248,3.39,3.24,-79,1
1738214483,2025-01-30 06:21,98.98,989.59,1019.47,248,3.41,3.27,-80,1
1738214784,2025-01-30 06:26,98.91,989.57,1019.45,248,3.40,3.25,-81,1
1738215084,2025-01-30 06:31,98.72,989.63,1019.51,248,3.31,3.13,-79,1
1738215384,2025-01-30 06:36,98.44,989.66,1019.54,248,3.16,2.94,-80,1
1738215684,2025-01-30 06:41,98.45,989.66,1019.54,248,3.11,2.89,-80,1
1738215984,2025-01-30 06:46,98.67,989.73,1019.61,248,3.11,2.92,-80,1
1738216284,2025-01-30 06:51,98.91,989.77,1019.65,248,3.14,2.99,-82,1
1738216584,2025-01-30 06:56,99.30,989.77,1019.65,248,3.21,3.11,-82,1
1738216884,2025-01-30 07:01,99.62,989.83,1019.71,248,3.22,3.17,-82,1
1738217184,2025-01-30 07:06,99.74,989.91,1019.79,248,3.26,3.22,-82,1
1738217484,2025-01-30 07:11,99.75,989.96,1019.84,248,3.21,3.18,-82,1
1738217784,2025-01-30 07:16,99.59,989.98,1019.86,248,3.14,3.08,-83,1
1738218084,2025-01-30 07:21,99.66,990.01,1019.89,248,3.21,3.16,-82,1
1738218384,2025-01-30 07:26,99.81,990.10,1019.98,248,3.31,3.28,-83,1
1738218684,2025-01-30 07:31,99.72,990.12,1020.00,248,3.25,3.21,-81,1
1738218984,2025-01-30 07:36,99.36,990.20,1020.08,248,3.15,3.06,-83,1
1738219284,2025-01-30 07:41,99.07,990.12,1020.00,248,3.09,2.96,-82,1
1738219584,2025-01-30 07:46,99.07,990.04,1019.92,248,3.19,3.06,-80,1
1738219884,2025-01-30 07:51,99.26,990.00,1019.88,248,3.66,3.56,-80,1
1738220184,2025-01-30 07:56,99.97,989.97,1019.85,248,5.55,5.55,-80,1
1738220484,2025-01-30 08:01,98.66,989.99,1019.87,248,6.88,6.69,-80,1
1738220784,2025-01-30 08:06,95.97,989.97,1019.85,248,7.93,7.33,-82,1
1738221084,2025-01-30 08:11,93.12,990.01,1019.89,248,8.81,7.77,-81,1
1738221385,2025-01-30 08:16,90.48,990.00,1019.88,248,9.60,8.13,-79,1
1738221685,2025-01-30 08:21,87.95,990.05,1019.93,248,9.93,8.04,-81,1
1738221985,2025-01-30 08:26,85.93,990.10,1019.98,248,10.21,7.97,-81,1
1738222591,2025-01-30 08:36,82.83,990.12,1020.00,248,11.61,8.80,-87,1
1738222891,2025-01-30 08:41,81.50,990.17,1020.05,248,12.03,8.97,-86,1
1738223191,2025-01-30 08:46,80.34,990.20,1020.08,248,12.63,9.35,-84,1
1738223491,2025-01-30 08:51,79.30,990.21,1020.09,248,13.44,9.94,-86,1
1738223791,2025-01-30 08:56,78.24,990.23,1020.11,248,14.07,10.35,-85,1
1738224091,2025-01-30 09:01,77.10,990.16,1020.04,248,14.57,10.62,-80,1
1738224391,2025-01-30 09:06,75.83,990.15,1020.03,248,14.51,10.31,-82,1
1738224691,2025-01-30 09:11,74.68,990.24,1020.12,248,14.52,10.09,-82,1
1738224991,2025-01-30 09:16,73.82,990.33,1020.21,248,14.60,10.00,-84,1
1738225291,2025-01-30 09:21,73.04,990.43,1020.31,248,14.78,10.01,-83,1
1738225591,2025-01-30 09:26,72.30,990.44,1020.32,248,15.03,10.10,-82,1
1738225891,2025-01-30 09:31,71.69,990.45,1020.33,248,15.39,10.32,-82,1
1738226191,2025-01-30 09:36,71.11,990.41,1020.29,248,15.75,10.54,-81,1
1738226491,2025-01-30 09:41,70.43,990.45,1020.32,248,16.00,10.64,-85,1
1738226791,2025-01-30 09:46,69.85,990.55,1020.43,248,16.40,10.90,-80,1
1738227091,2025-01-30 09:51,69.34,990.61,1020.49,248,16.93,11.29,-81,1
1738227392,2025-01-30 09:56,68.74,990.66,1020.54,248,17.39,11.60,-81,1
1738227692,2025-01-30 10:01,68.03,990.68,1020.56,248,17.58,11.63,-83,1
1738227992,2025-01-30 10:06,67.15,990.67,1020.55,248,17.59,11.44,-81,1
1738228292,2025-01-30 10:11,66.21,990.68,1020.55,248,16.82,10.49,-83,1
1738228592,2025-01-30 10:16,65.66,990.71,1020.59,248,16.68,10.24,-80,1
1738228892,2025-01-30 10:21,64.82,990.79,1020.67,248,15.80,9.21,-78,1
1738229192,2025-01-30 10:26,64.10,990.87,1020.75,248,14.69,7.99,-79,1
1738229492,2025-01-30 10:31,63.71,990.92,1020.79,248,13.94,7.19,-78,1
1738229792,2025-01-30 10:36,63.69,990.93,1020.81,248,13.78,7.03,-80,1
1738230092,2025-01-30 10:41,63.43,990.91,1020.79,248,13.37,6.58,-82,1
1738230392,2025-01-30 10:46,63.17,990.87,1020.75,248,12.75,5.94,-82,1
1738230692,2025-01-30 10:51,63.11,990.92,1020.80,248,12.42,5.61,-82,1
1738230992,2025-01-30 10:56,63.04,990.93,1020.81,248,11.94,5.14,-82,1
1738231292,2025-01-30 11:01,63.06,990.91,1020.79,248,11.74,4.95,-84,1
1738231592,2025-01-30 11:06,63.13,990.87,1020.75,248,11.77,5.00,-83,1
1738231892,2025-01-30 11:11,63.32,990.90,1020.78,248,12.04,5.30,-84,1
1738232192,2025-01-30 11:16,63.45,990.91,1020.79,248,12.31,5.58,-85,1
1738232492,2025-01-30 11:21,63.45,990.95,1020.83,248,12.35,5.62,-79,1
1738232792,2025-01-30 11:26,63.49,991.04,1020.92,248,12.51,5.78,-84,1
1738233092,2025-01-30 11:31,63.48,990.98,1020.86,248,12.44,5.71,-80,1
1738233392,2025-01-30 11:36,63.47,990.96,1020.84,248,12.58,5.84,-78,1
1738233693,2025-01-30 11:41,63.57,990.88,1020.76,248,12.95,6.22,-81,1
1738233993,2025-01-30 11:46,63.49,990.83,1020.71,248,12.95,6.20,-78,1
1738234293,2025-01-30 11:51,63.52,990.80,1020.68,248,13.06,6.31,-81,1
1738234593,2025-01-30 11:56,63.47,990.76,1020.64,248,13.17,6.40,-81,1
1738234893,2025-01-30 12:01,63.50,990.68,1020.56,248,13.55,6.77,-79,1
1738235193,2025-01-30 12:06,63.46,990.64,1020.52,248,13.91,7.10,-80,1
1738235493,2025-01-30 12:11,63.29,990.64,1020.52,248,13.78,6.94,-81,1
1738235793,2025-01-30 12:16,63.13,990.58,1020.46,248,13.50,6.64,-78,1
1738236096,2025-01-30 12:21,62.98,990.54,1020.42,248,13.43,6.54,-85,1
1738236396,2025-01-30 12:26,62.89,990.55,1020.43,248,13.49,6.57,-84,1
1738236696,2025-01-30 12:31,62.86,990.56,1020.44,248,13.64,6.71,-83,1
1738236996,2025-01-30 12:36,62.72,990.56,1020.44,248,13.55,6.59,-83,1
1738237296,2025-01-30 12:41,62.59,990.53,1020.41,248,13.49,6.50,-85,1
1738237596,2025-01-30 12:46,62.46,990.53,1020.41,248,13.47,6.45,-83,1
1738237896,2025-01-30 12:51,62.40,990.46,1020.34,248,13.47,6.44,-84,1
1738238196,2025-01-30 12:56,62.31,990.43,1020.31,248,13.56,6.50,-85,1
1738238496,2025-01-30 13:01,62.23,990.35,1020.23,248,13.67,6.59,-83,1
1738238796,2025-01-30 13:06,62.18,990.36,1020.24,248,13.76,6.66,-82,1
1738239096,2025-01-30 13:11,62.04,990.38,1020.26,248,13.76,6.63,-83,1
1738239396,2025-01-30 13:16,61.95,990.33,1020.21,248,13.76,6.61,-82,1
1738239696,2025-01-30 13:21,61.85,990.28,1020.16,248,13.81,6.63,-82,1
1738239997,2025-01-30 13:26,61.72,990.19,1020.07,248,13.74,6.54,-85,1
1738240297,2025-01-30 13:31,61.57,990.12,1020.00,248,13.59,6.36,-83,1
1738240597,2025-01-30 13:36,61.53,990.09,1019.97,248,13.59,6.35,-88,1
1738240897,2025-01-30 13:41,61.39,990.05,1019.93,248,13.44,6.17,-81,1
1738241197,2025-01-30 13:46,61.27,990.00,1019.88,248,13.24,5.96,-81,1
1738241497,2025-01-30 13:51,61.24,989.99,1019.87,248,13.17,5.88,-86,1
1738241797,2025-01-30 13:56,61.11,990.06,1019.94,248,12.97,5.66,-83,1
1738242097,2025-01-30 14:01,61.03,990.03,1019.91,248,12.80,5.48,-86,1
1738242397,2025-01-30 14:06,60.97,989.95,1019.83,248,12.71,5.39,-84,1
1738242697,2025-01-30 14:11,60.95,989.91,1019.79,248,12.64,5.32,-83,1
1738242997,2025-01-30 14:16,60.96,989.90,1019.78,248,12.54,5.22,-81,1
1738243297,2025-01-30 14:21,60.90,989.87,1019.74,248,12.38,5.06,-83,1
1738243597,2025-01-30 14:26,60.95,989.86,1019.74,248,12.25,4.95,-82,1
1738243897,2025-01-30 14:31,60.98,989.87,1019.75,248,12.01,4.73,-79,1
1738244197,2025-01-30 14:36,61.03,989.87,1019.75,248,11.79,4.53,-82,1
1738244497,2025-01-30 14:41,61.15,989.87,1019.75,248,11.64,4.42,-85,1
1738244797,2025-01-30 14:46,61.29,989.82,1019.70,248,11.52,4.34,-81,1
1738245097,2025-01-30 14:51,61.43,989.84,1019.72,248,11.42,4.27,-83,1
1738245398,2025-01-30 14:56,61.57,989.88,1019.76,248,11.34,4.23,-83,1
1738245698,2025-01-30 15:01,61.73,989.91,1019.79,248,11.38,4.31,-84,1
1738245998,2025-01-30 15:06,61.93,989.93,1019.81,248,11.41,4.38,-83,1
1738246298,2025-01-30 15:11,62.08,989.91,1019.79,248,11.45,4.45,-81,1
1738246598,2025-01-30 15:16,62.16,989.94,1019.82,248,11.49,4.51,-84,1
1738246898,2025-01-30 15:21,62.29,989.97,1019.85,248,11.52,4.57,-82,1
1738247199,2025-01-30 15:26,62.39,990.00,1019.88,248,11.50,4.57,-82,1
1738247499,2025-01-30 15:31,62.51,989.99,1019.86,248,11.47,4.57,-81,1
1738247799,2025-01-30 15:36,62.56,989.99,1019.87,248,11.41,4.53,-81,1
1738248099,2025-01-30 15:41,62.63,989.97,1019.85,248,11.34,4.47,-81,1
1738248399,2025-01-30 15:46,62.70,989.98,1019.86,248,11.28,4.43,-81,1
1738248699,2025-01-30 15:51,62.77,989.97,1019.85,248,11.19,4.37,-81,1
1738248999,2025-01-30 15:56,62.79,989.98,1019.86,248,11.05,4.24,-82,1
1738249299,2025-01-30 16:01,62.82,990.04,1019.92,248,10.87,4.07,-82,1
1738249599,2025-01-30 16:06,62.86,990.05,1019.93,248,10.74,3.96,-82,1
1738249899,2025-01-30 16:11,62.92,990.09,1019.97,248,10.63,3.87,-80,1
1738250199,2025-01-30 16:16,62.97,990.11,1019.99,248,10.48,3.74,-81,1
1738250499,2025-01-30 16:21,63.04,990.09,1019.97,248,10.35,3.63,-81,1
1738250800,2025-01-30 16:26,63.11,990.10,1019.98,248,10.20,3.50,-82,1
1738251100,2025-01-30 16:31,63.19,990.11,1019.99,248,10.02,3.35,-82,1
1738251400,2025-01-30 16:36,63.29,990.16,1020.04,248,9.88,3.24,-83,1
1738251700,2025-01-30 16:41,63.41,990.07,1019.95,248,9.72,3.12,-82,1
1738252000,2025-01-30 16:46,63.56,990.14,1020.02,248,9.61,3.05,-82,1
1738252300,2025-01-30 16:51,63.72,990.21,1020.08,248,9.48,2.96,-81,1
1738252600,2025-01-30 16:56,63.93,990.30,1020.18,248,9.39,2.92,-81,1
1738252901,2025-01-30 17:01,64.16,990.32,1020.20,248,9.30,2.88,-81,1
1738253201,2025-01-30 17:06,64.40,990.28,1020.16,248,9.19,2.83,-81,1
1738253501,2025-01-30 17:11,64.66,990.38,1020.26,248,9.11,2.81,-81,1
1738253801,2025-01-30 17:16,64.97,990.35,1020.23,248,9.02,2.79,-81,1
1738254101,2025-01-30 17:21,65.30,990.33,1020.21,248,8.94,2.79,-80,1
1738254401,2025-01-30 17:26,65.67,990.29,1020.17,248,8.85,2.78,-81,1
1738254701,2025-01-30 17:31,66.10,990.29,1020.17,248,8.82,2.85,-81,1
1738255001,2025-01-30 17:36,66.54,990.35,1020.23,248,8.78,2.90,-81,1
1738255301,2025-01-30 17:41,67.06,990.39,1020.27,248,8.70,2.93,-81,1
1738255601,2025-01-30 17:46,67.62,990.42,1020.30,248,8.61,2.97,-81,1
1738255901,2025-01-30 17:51,68.23,990.52,1020.39,248,8.55,3.04,-81,1
1738256201,2025-01-30 17:56,68.90,990.55,1020.43,248,8.49,3.12,-81,1
1738256501,2025-01-30 18:01,69.65,990.57,1020.45,248,8.43,3.21,-82,1
1738256801,2025-01-30 18:06,70.46,990.57,1020.45,248,8.39,3.34,-81,1
1738257101,2025-01-30 18:11,71.36,990.59,1020.47,248,8.35,3.48,-81,1
1738257401,2025-01-30 18:16,72.35,990.57,1020.45,248,8.31,3.64,-83,1
1738257701,2025-01-30 18:21,73.41,990.58,1020.46,248,8.29,3.82,-82,1
1738258001,2025-01-30 18:26,74.43,990.49,1020.37,248,8.23,3.96,-81,1
1738258301,2025-01-30 18:31,75.48,990.46,1020.34,248,8.19,4.12,-82,1
1738258601,2025-01-30 18:36,76.47,990.46,1020.34,248,8.16,4.28,-83,1
1738258902,2025-01-30 18:41,77.43,990.46,1020.34,248,8.10,4.40,-82,1
1738259202,2025-01-30 18:46,78.37,990.46,1020.34,248,8.08,4.55,-81,1
1738259502,2025-01-30 18:51,79.24,990.48,1020.36,248,8.04,4.67,-82,1
1738259802,2025-01-30 18:56,80.09,990.48,1020.36,248,8.04,4.82,-82,1
1738260102,2025-01-30 19:01,80.85,990.50,1020.38,248,8.04,4.96,-81,1
1738260402,2025-01-30 19:06,81.49,990.52,1020.40,248,8.02,5.05,-81,1
1738260702,2025-01-30 19:11,82.09,990.53,1020.41,248,8.02,5.16,-81,1
1738261002,2025-01-30 19:16,82.66,990.52,1020.40,248,8.06,5.29,-81,1
1738261302,2025-01-30 19:21,83.05,990.50,1020.38,248,8.04,5.34,-82,1
1738261602,2025-01-30 19:26,83.28,990.46,1020.34,248,8.02,5.36,-81,1
1738261902,2025-01-30 19:31,83.44,990.48,1020.36,248,8.01,5.38,-81,1
1738262202,2025-01-30 19:36,83.52,990.50,1020.38,248,7.99,5.38,-82,1
1738262502,2025-01-30 19:41,83.59,990.47,1020.35,248,7.91,5.31,-80,1
1738262802,2025-01-30 19:46,83.73,990.42,1020.30,248,7.83,5.26,-81,1
1738263102,2025-01-30 19:51,83.91,990.35,1020.23,248,7.75,5.21,-81,1
1738263402,2025-01-30 19:56,84.11,990.34,1020.22,248,7.69,5.18,-82,1
1738263702,2025-01-30 20:01,84.26,990.36,1020.24,248,7.61,5.13,-80,1
1738264002,2025-01-30 20:06,84.38,990.37,1020.24,248,7.58,5.12,-82,1
1738264302,2025-01-30 20:11,84.46,990.34,1020.22,248,7.54,5.10,-82,1
1738264602,2025-01-30 20:16,84.47,990.39,1020.27,248,7.54,5.10,-83,1
1738264902,2025-01-30 20:21,84.34,990.42,1020.30,248,7.66,5.19,-82,1
1738265202,2025-01-30 20:26,84.05,990.43,1020.31,248,7.83,5.31,-81,1
1738265502,2025-01-30 20:31,83.61,990.43,1020.31,248,7.93,5.33,-81,1
1738265803,2025-01-30 20:36,83.12,990.39,1020.27,248,7.95,5.27,-81,1
1738266103,2025-01-30 20:41,82.67,990.40,1020.28,248,7.97,5.21,-82,1
1738266403,2025-01-30 20:46,82.29,990.44,1020.31,248,7.96,5.13,-81,1
1738266703,2025-01-30 20:51,82.01,990.49,1020.36,248,7.95,5.07,-80,1
1738267003,2025-01-30 20:56,81.80,990.53,1020.41,248,7.93,5.02,-82,1
1738267303,2025-01-30 21:01,81.68,990.53,1020.41,248,7.93,5.00,-81,1
1738267603,2025-01-30 21:06,81.60,990.57,1020.45,248,7.98,5.03,-81,1
1738267903,2025-01-30 21:11,81.51,990.59,1020.47,248,7.96,5.00,-82,1
1738268203,2025-01-30 21:16,81.40,990.58,1020.46,248,7.91,4.93,-81,1
1738268503,2025-01-30 21:21,81.26,990.59,1020.47,248,7.75,4.75,-80,1
1738268803,2025-01-30 21:26,81.22,990.56,1020.44,248,7.61,4.60,-82,1
1738269103,2025-01-30 21:31,81.23,990.62,1020.50,248,7.48,4.48,-81,1
1738269403,2025-01-30 21:36,81.29,990.66,1020.54,248,7.36,4.37,-82,1
1738269703,2025-01-30 21:41,81.40,990.63,1020.51,248,7.20,4.23,-82,1
1738270003,2025-01-30 21:46,81.69,990.64,1020.52,248,7.31,4.39,-81,1
1738270303,2025-01-30 21:51,81.97,990.70,1020.58,248,7.38,4.51,-81,1
1738270603,2025-01-30 21:56,82.16,990.59,1020.47,248,7.40,4.56,-81,1
1738270903,2025-01-30 22:01,82.30,990.60,1020.48,248,7.43,4.62,-82,1
1738271203,2025-01-30 22:06,82.39,990.55,1020.43,248,7.40,4.60,-81,1
1738271503,2025-01-30 22:11,82.45,990.55,1020.43,248,7.34,4.55,-82,1
1738271803,2025-01-30 22:16,82.48,990.59,1020.46,248,7.23,4.45,-82,1
1738272103,2025-01-30 22:21,82.52,990.62,1020.50,248,7.18,4.41,-83,1
1738272404,2025-01-30 22:26,82.52,990.62,1020.50,248,7.07,4.30,-83,1
1738272704,2025-01-30 22:31,82.54,990.66,1020.54,248,6.96,4.20,-83,1
1738273004,2025-01-30 22:36,82.65,990.61,1020.49,248,6.90,4.16,-83,1
1738273304,2025-01-30 22:41,82.77,990.60,1020.48,248,6.85,4.13,-83,1
1738273604,2025-01-30 22:46,82.84,990.59,1020.47,248,6.77,4.06,-82,1
1738273904,2025-01-30 22:51,82.95,990.64,1020.52,248,6.72,4.03,-83,1
1738274204,2025-01-30 22:56,83.01,990.62,1020.50,248,6.64,3.97,-80,1
1738274504,2025-01-30 23:01,83.05,990.49,1020.37,248,6.43,3.77,-81,1
1738274804,2025-01-30 23:06,83.21,990.45,1020.33,248,6.30,3.67,-81,1
1738275104,2025-01-30 23:11,83.51,990.47,1020.35,248,6.22,3.64,-81,1
1738275404,2025-01-30 23:16,83.88,990.48,1020.36,248,6.17,3.65,-83,1
1738275704,2025-01-30 23:21,84.22,990.46,1020.34,248,6.13,3.67,-81,1
1738276310,2025-01-30 23:31,84.79,990.42,1020.30,248,6.01,3.65,-83,1
1738276610,2025-01-30 23:36,85.06,990.41,1020.29,248,5.97,3.65,-80,1
1738276910,2025-01-30 23:41,85.21,990.39,1020.27,248,5.83,3.54,-81,1
1738277210,2025-01-30 23:46,85.41,990.42,1020.30,248,5.77,3.52,-81,1
1738277510,2025-01-30 23:51,85.63,990.34,1020.22,248,5.69,3.47,-80,1
1738277810,2025-01-30 23:56,85.84,990.34,1020.22,248,5.68,3.50,-81,1