1738278110,2025-01-31 00:01,86.04,990.33,1020.21,248,5.69,3.54,-81,1
1738278410,2025-01-31 00:06,86.13,990.37,1020.25,248,5.63,3.50,-81,1
1738278710,2025-01-31 00:11,86.10,990.35,1020.23,248,5.44,3.31,-81,1
1738279010,2025-01-31 00:16,86.16,990.37,1020.25,248,5.36,3.24,-81,1
1738279310,2025-01-31 00:21,86.24,990.28,1020.16,248,5.30,3.19,-82,1
1738279611,2025-01-31 00:26,86.35,990.20,1020.08,248,5.28,3.19,-83,1
1738279911,2025-01-31 00:31,86.44,990.18,1020.06,248,5.23,3.16,-81,1
1738280211,2025-01-31 00:36,86.56,990.16,1020.04,248,5.24,3.19,-81,1
1738280511,2025-01-31 00:41,86.72,990.13,1020.01,248,5.26,3.23,-81,1
1738280811,2025-01-31 00:46,86.77,990.11,1019.99,248,5.20,3.18,-81,1
1738281111,2025-01-31 00:51,86.76,990.11,1019.99,248,5.15,3.13,-81,1
1738281411,2025-01-31 00:56,86.75,990.07,1019.95,248,5.09,3.07,-80,1
1738281711,2025-01-31 01:01,86.72,990.05,1019.93,248,5.01,2.98,-81,1
1738282011,2025-01-31 01:06,86.71,990.10,1019.98,248,4.94,2.91,-81,1
1738282311,2025-01-31 01:11,86.69,990.15,1020.03,248,4.89,2.86,-81,1
1738282611,2025-01-31 01:16,86.65,990.11,1019.99,248,4.77,2.74,-81,1
1738282911,2025-01-31 01:21,86.66,990.10,1019.98,248,4.76,2.73,-81,1
1738283212,2025-01-31 01:26,86.73,990.14,1020.02,248,4.74,2.72,-81,1
1738283512,2025-01-31 01:31,86.78,990.12,1020.00,248,4.69,2.68,-81,1
1738283812,2025-01-31 01:36,86.86,990.14,1020.02,248,4.66,2.66,-81,1
1738284112,2025-01-31 01:41,87.05,990.10,1019.98,248,4.69,2.72,-81,1
1738284412,2025-01-31 01:46,87.20,990.13,1020.01,248,4.73,2.79,-81,1
1738284712,2025-01-31 01:51,87.21,990.10,1019.98,248,4.74,2.80,-81,1
1738285012,2025-01-31 01:56,87.15,990.08,1019.96,248,4.70,2.75,-82,1
1738285312,2025-01-31 02:01,87.13,990.05,1019.93,248,4.68,2.73,-81,1
1738285612,2025-01-31 02:06,87.11,990.01,1019.89,248,4.59,2.63,-83,1
1738285912,2025-01-31 02:11,87.07,989.97,1019.85,248,4.53,2.57,-81,1
1738286212,2025-01-31 02:16,87.16,989.94,1019.82,248,4.47,2.52,-81,1
1738286512,2025-01-31 02:21,87.31,989.96,1019.84,248,4.44,2.52,-81,1
1738286815,2025-01-31 02:26,87.51,989.99,1019.87,248,4.42,2.53,-81,1
1738287115,2025-01-31 02:31,87.61,990.01,1019.89,248,4.35,2.48,-81,1
1738287415,2025-01-31 02:36,87.79,989.99,1019.87,248,4.30,2.46,-81,1
1738287715,2025-01-31 02:41,88.07,989.94,1019.82,248,4.28,2.48,-81,1
1738288015,2025-01-31 02:46,88.35,989.92,1019.80,248,4.32,2.57,-81,1
1738288315,2025-01-31 02:51,88.47,989.97,1019.85,248,4.30,2.57,-81,1
1738288615,2025-01-31 02:56,88.40,989.98,1019.86,248,4.20,2.46,-81,1
1738288915,2025-01-31 03:01,88.37,989.94,1019.82,248,4.12,2.37,-81,1
1738289215,2025-01-31 03:06,88.35,989.89,1019.77,248,4.03,2.28,-81,1
1738289515,2025-01-31 03:11,88.42,989.87,1019.74,248,3.99,2.25,-81,1
1738289815,2025-01-31 03:16,88.38,989.80,1019.68,248,3.88,2.14,-81,1
1738290115,2025-01-31 03:21,88.34,989.78,1019.66,248,3.78,2.03,-81,1
1738290415,2025-01-31 03:26,88.33,989.76,1019.64,248,3.69,1.94,-81,1
1738290715,2025-01-31 03:31,88.47,989.72,1019.60,248,3.72,1.99,-81,1
1738291015,2025-01-31 03:36,88.64,989.66,1019.54,248,3.75,2.05,-81,1
1738291316,2025-01-31 03:41,88.81,989.65,1019.53,248,3.74,2.07,-82,1
1738291616,2025-01-31 03:46,88.98,989.65,1019.53,248,3.78,2.13,-81,1
1738291916,2025-01-31 03:51,89.13,989.69,1019.57,248,3.80,2.18,-81,1
1738292216,2025-01-31 03:56,89.13,989.69,1019.57,248,3.77,2.15,-82,1
1738292516,2025-01-31 04:01,89.20,989.72,1019.60,248,3.83,2.22,-81,1
1738292816,2025-01-31 04:06,89.34,989.76,1019.64,248,3.92,2.33,-81,1
1738293116,2025-01-31 04:11,89.44,989.75,1019.63,248,4.00,2.42,-82,1
1738293416,2025-01-31 04:16,89.42,989.72,1019.60,248,4.06,2.48,-81,1
1738293716,2025-01-31 04:21,89.34,989.77,1019.65,248,3.99,2.40,-82,1
1738294016,2025-01-31 04:26,89.31,989.80,1019.68,248,3.86,2.26,-81,1
1738294316,2025-01-31 04:31,89.35,989.84,1019.72,248,3.79,2.20,-81,1
1738294616,2025-01-31 04:36,89.45,989.80,1019.68,248,3.75,2.18,-81,1
1738294916,2025-01-31 04:41,89.68,989.80,1019.68,248,3.76,2.22,-81,1
1738295216,2025-01-31 04:46,89.88,989.83,1019.71,248,3.77,2.26,-81,1
1738295516,2025-01-31 04:51,90.03,989.84,1019.72,248,3.79,2.31,-81,1
1738295816,2025-01-31 04:56,90.14,989.84,1019.72,248,3.78,2.32,-81,1
1738296116,2025-01-31 05:01,90.23,989.76,1019.64,248,3.78,2.33,-80,1
1738296416,2025-01-31 05:06,90.29,989.69,1019.57,248,3.75,2.31,-81,1
1738296716,2025-01-31 05:11,90.42,989.63,1019.51,248,3.74,2.32,-81,1
1738297016,2025-01-31 05:16,90.52,989.53,1019.41,248,3.73,2.32,-81,1
1738297316,2025-01-31 05:21,90.50,989.53,1019.41,248,3.69,2.28,-82,1
1738297617,2025-01-31 05:26,90.54,989.45,1019.32,248,3.71,2.31,-81,1
1738297917,2025-01-31 05:31,90.63,989.42,1019.30,248,3.70,2.31,-82,1
1738298217,2025-01-31 05:36,90.64,989.36,1019.24,248,3.55,2.17,-81,1
1738298517,2025-01-31 05:41,90.69,989.40,1019.28,248,3.49,2.11,-81,1
1738298817,2025-01-31 05:46,90.84,989.43,1019.31,248,3.53,2.18,-83,1
1738299117,2025-01-31 05:51,90.95,989.39,1019.27,248,3.53,2.19,-81,1
1738299417,2025-01-31 05:56,90.94,989.39,1019.27,248,3.51,2.17,-81,1
1738299717,2025-01-31 06:01,90.80,989.40,1019.28,248,3.40,2.04,-82,1
1738300017,2025-01-31 06:06,90.72,989.45,1019.33,248,3.32,1.95,-82,1
1738300317,2025-01-31 06:11,90.67,989.52,1019.40,248,3.24,1.86,-81,1
1738300617,2025-01-31 06:16,90.70,989.47,1019.35,248,3.26,1.89,-82,1
1738300917,2025-01-31 06:21,90.81,989.41,1019.29,248,3.37,2.01,-81,1
1738301219,2025-01-31 06:26,90.98,989.33,1019.21,248,3.45,2.12,-81,1
1738301519,2025-01-31 06:31,91.15,989.44,1019.32,248,3.50,2.19,-81,1
1738301819,2025-01-31 06:36,91.39,989.43,1019.31,248,3.56,2.29,-81,1
1738302119,2025-01-31 06:41,91.58,989.46,1019.34,248,3.64,2.40,-81,1
1738302419,2025-01-31 06:46,91.53,989.44,1019.32,248,3.63,2.38,-81,1
1738302719,2025-01-31 06:51,91.38,989.38,1019.25,248,3.54,2.27,-81,1
1738303019,2025-01-31 06:56,91.37,989.31,1019.19,248,3.44,2.17,-82,1
1738303319,2025-01-31 07:01,91.40,989.33,1019.21,248,3.35,2.08,-80,1
1738303619,2025-01-31 07:06,91.37,989.39,1019.27,248,3.22,1.95,-81,1
1738303919,2025-01-31 07:11,91.44,989.42,1019.30,248,3.18,1.92,-80,1
1738304219,2025-01-31 07:16,91.71,989.44,1019.32,248,3.28,2.06,-83,1
1738304519,2025-01-31 07:21,92.03,989.55,1019.43,248,3.41,2.24,-82,1
1738304819,2025-01-31 07:26,92.31,989.61,1019.49,248,3.64,2.51,-86,1
1738305119,2025-01-31 07:31,92.44,989.69,1019.57,248,3.72,2.61,-81,1
1738305419,2025-01-31 07:36,92.56,989.75,1019.63,248,3.88,2.79,-83,1
1738305719,2025-01-31 07:41,92.54,989.79,1019.67,248,3.98,2.88,-84,1
1738306019,2025-01-31 07:46,92.36,989.75,1019.63,248,3.89,2.77,-80,1
1738306319,2025-01-31 07:51,92.38,989.79,1019.67,248,3.95,2.83,-83,1
1738306619,2025-01-31 07:56,92.62,989.75,1019.63,248,4.42,3.33,-79,1
1738306919,2025-01-31 08:01,92.39,989.78,1019.66,248,4.47,3.35,-83,1
1738307220,2025-01-31 08:07,92.14,989.85,1019.73,248,4.58,3.42,-82,1
1738307520,2025-01-31 08:12,92.17,989.95,1019.83,248,5.01,3.85,-82,1
1738307820,2025-01-31 08:17,91.90,989.91,1019.79,248,5.43,4.22,-86,1
1738308120,2025-01-31 08:22,90.96,989.97,1019.85,248,5.13,3.78,-82,1
1738308420,2025-01-31 08:27,90.33,989.98,1019.86,248,4.92,3.47,-81,1
1738308720,2025-01-31 08:32,90.13,990.03,1019.91,248,4.93,3.45,-82,1
1738309020,2025-01-31 08:37,90.29,990.01,1019.89,248,5.22,3.76,-82,1
1738309320,2025-01-31 08:42,90.15,990.01,1019.89,248,5.17,3.69,-81,1
1738309620,2025-01-31 08:47,89.89,990.07,1019.95,248,5.11,3.59,-81,1
1738309920,2025-01-31 08:52,89.59,990.05,1019.93,248,5.19,3.62,-81,1
1738310220,2025-01-31 08:57,89.24,990.04,1019.92,248,5.19,3.57,-83,1
1738310520,2025-01-31 09:02,88.91,990.06,1019.94,248,5.24,3.56,-83,1
1738310820,2025-01-31 09:07,88.80,990.17,1020.05,248,5.63,3.93,-81,1
1738311120,2025-01-31 09:12,88.74,990.14,1020.02,248,5.91,4.20,-81,1
1738311420,2025-01-31 09:17,89.09,990.15,1020.03,248,7.63,5.95,-83,1
1738311720,2025-01-31 09:22,88.01,990.25,1020.13,248,8.98,7.11,-82,1
1738312020,2025-01-31 09:27,85.99,990.13,1020.01,248,9.30,7.08,-82,1
1738312320,2025-01-31 09:32,84.47,990.28,1020.16,248,9.56,7.08,-83,1
1738312620,2025-01-31 09:37,82.98,990.16,1020.04,248,9.71,6.97,-82,1
1738312920,2025-01-31 09:42,82.02,990.19,1020.07,248,10.56,7.63,-84,1
1738313220,2025-01-31 09:47,80.71,990.24,1020.12,248,10.86,7.69,-81,1
1738313520,2025-01-31 09:52,79.48,990.27,1020.15,248,10.34,6.95,-83,1
1738313820,2025-01-31 09:57,78.33,990.32,1020.20,248,9.51,5.94,-82,1
1738314120,2025-01-31 10:02,77.73,990.48,1020.36,248,8.88,5.21,-82,1
1738314421,2025-01-31 10:07,77.55,990.52,1020.40,248,9.04,5.33,-80,1
1738314721,2025-01-31 10:12,77.61,990.52,1020.40,248,9.23,5.53,-80,1
1738315021,2025-01-31 10:17,77.53,990.71,1020.59,248,8.96,5.25,-78,1
1738315321,2025-01-31 10:22,77.42,990.75,1020.63,248,8.55,4.83,-81,1
1738315621,2025-01-31 10:27,77.59,990.73,1020.61,248,8.45,4.77,-83,1
1738315921,2025-01-31 10:32,77.99,990.83,1020.71,248,8.51,4.90,-82,1
1738316221,2025-01-31 10:37,78.44,990.85,1020.73,248,8.53,5.00,-88,1
1738316521,2025-01-31 10:42,78.88,990.91,1020.79,248,8.72,5.27,-87,1
1738316821,2025-01-31 10:47,79.31,990.86,1020.74,248,8.82,5.44,-82,1
1738317121,2025-01-31 10:52,79.55,990.90,1020.78,248,8.79,5.46,-86,1
1738317421,2025-01-31 10:57,79.79,990.90,1020.78,248,8.86,5.57,-84,1
1738317721,2025-01-31 11:02,80.01,990.97,1020.85,248,8.84,5.59,-83,1
1738318021,2025-01-31 11:07,80.26,991.04,1020.92,248,8.87,5.66,-82,1
1738318321,2025-01-31 11:12,80.58,991.11,1020.99,248,8.82,5.67,-84,1
1738318621,2025-01-31 11:17,81.02,991.15,1021.03,248,8.89,5.82,-84,1
1738318921,2025-01-31 11:22,81.40,991.20,1021.08,248,8.74,5.74,-85,1
1738319221,2025-01-31 11:27,81.48,991.23,1021.11,248,8.42,5.44,-82,1
1738319521,2025-01-31 11:32,81.73,991.36,1021.24,248,8.21,5.28,-84,1
1738319821,2025-01-31 11:37,82.17,991.38,1021.26,248,8.22,5.37,-85,1
1738320121,2025-01-31 11:42,82.69,991.40,1021.28,248,8.14,5.38,-87,1
1738320421,2025-01-31 11:47,83.20,991.53,1021.41,248,8.06,5.39,-86,1
1738320721,2025-01-31 11:52,83.82,991.66,1021.54,248,7.97,5.41,-86,1
1738321022,2025-01-31 11:57,84.38,991.70,1021.58,248,7.84,5.38,-84,1
1738321322,2025-01-31 12:02,84.68,991.69,1021.57,248,7.83,5.42,-87,1
1738321622,2025-01-31 12:07,84.96,991.76,1021.64,248,7.73,5.37,-83,1
1738321922,2025-01-31 12:12,85.36,991.76,1021.64,248,7.78,5.48,-81,1
1738322222,2025-01-31 12:17,85.91,991.85,1021.73,248,7.87,5.66,-83,1
1738322522,2025-01-31 12:22,86.18,992.05,1021.93,248,7.75,5.59,-81,1
1738322822,2025-01-31 12:27,86.29,992.08,1021.96,248,7.49,5.35,-83,1
1738323122,2025-01-31 12:32,86.57,992.26,1022.14,248,7.40,5.31,-81,1
1738323422,2025-01-31 12:37,86.90,992.31,1022.19,248,7.39,5.36,-81,1
1738323722,2025-01-31 12:42,87.25,992.40,1022.28,248,7.29,5.32,-80,1
1738324022,2025-01-31 12:47,87.50,992.50,1022.38,248,7.03,5.10,-81,1
1738324322,2025-01-31 12:52,88.02,992.53,1022.41,248,6.98,5.14,-80,1
1738324622,2025-01-31 12:57,88.84,992.63,1022.51,248,7.01,5.30,-82,1
1738324922,2025-01-31 13:02,89.77,992.74,1022.62,248,6.91,5.35,-77,1
1738325222,2025-01-31 13:07,90.43,992.96,1022.84,248,6.76,5.31,-79,1
1738325522,2025-01-31 13:12,90.41,993.03,1022.91,248,6.53,5.08,-76,1
1738325822,2025-01-31 13:17,90.20,993.29,1023.17,248,6.45,4.96,-77,1
1738326122,2025-01-31 13:22,89.84,993.47,1023.35,248,6.41,4.87,-79,1
1738326422,2025-01-31 13:27,89.10,993.54,1023.41,248,6.17,4.51,-82,1
1738326722,2025-01-31 13:32,88.30,993.63,1023.51,248,6.12,4.33,-79,1
1738327023,2025-01-31 13:37,87.85,993.70,1023.58,248,6.29,4.43,-79,1
1738327323,2025-01-31 13:42,87.53,993.74,1023.62,248,6.46,4.54,-80,1
1738327623,2025-01-31 13:47,87.01,993.80,1023.68,248,6.36,4.36,-80,1
1738327923,2025-01-31 13:52,86.73,993.84,1023.72,248,6.45,4.40,-79,1
1738328223,2025-01-31 13:57,86.44,993.88,1023.76,248,6.45,4.36,-80,1
1738328523,2025-01-31 14:02,86.32,993.91,1023.79,248,6.46,4.35,-84,1
1738328823,2025-01-31 14:07,86.37,994.08,1023.96,248,6.48,4.37,-86,1
1738329123,2025-01-31 14:12,86.52,994.22,1024.10,248,6.47,4.39,-82,1
1738329423,2025-01-31 14:17,86.59,994.36,1024.24,248,6.25,4.18,-81,1
1738329723,2025-01-31 14:22,86.69,994.42,1024.30,248,6.02,3.97,-79,1
1738330023,2025-01-31 14:27,86.89,994.48,1024.36,248,5.87,3.86,-80,1
1738330323,2025-01-31 14:32,87.36,994.58,1024.46,248,5.98,4.04,-79,1
1738330623,2025-01-31 14:37,87.47,994.57,1024.45,248,5.79,3.87,-79,1
1738330923,2025-01-31 14:42,87.68,994.59,1024.47,248,5.84,3.96,-79,1
1738331223,2025-01-31 14:47,87.75,994.67,1024.55,248,5.63,3.76,-79,1
1738331523,2025-01-31 14:52,87.98,994.83,1024.71,248,5.52,3.69,-80,1
1738331823,2025-01-31 14:57,88.22,994.99,1024.87,248,5.59,3.80,-79,1
1738332123,2025-01-31 15:02,88.37,994.94,1024.82,248,5.53,3.76,-78,1
1738332423,2025-01-31 15:07,88.40,994.98,1024.86,248,5.66,3.90,-80,1
1738332723,2025-01-31 15:12,88.27,995.05,1024.93,248,5.85,4.06,-80,1
1738333023,2025-01-31 15:17,87.77,995.14,1025.02,248,5.69,3.83,-79,1
1738333323,2025-01-31 15:22,87.43,995.17,1025.05,248,5.69,3.77,-79,1
1738333624,2025-01-31 15:27,87.07,995.23,1025.11,248,5.60,3.62,-79,1
1738333924,2025-01-31 15:32,86.77,995.30,1025.18,248,5.53,3.50,-79,1
1738334224,2025-01-31 15:37,86.52,995.41,1025.29,248,5.47,3.40,-82,1
1738334524,2025-01-31 15:42,86.42,995.43,1025.31,248,5.59,3.51,-80,1
1738334824,2025-01-31 15:47,86.14,995.47,1025.35,248,5.54,3.41,-79,1
1738335124,2025-01-31 15:52,85.77,995.51,1025.39,248,5.53,3.34,-78,1
1738335424,2025-01-31 15:57,85.54,995.68,1025.56,248,5.55,3.32,-79,1
1738335724,2025-01-31 16:02,85.30,995.75,1025.63,248,5.43,3.16,-79,1
1738336024,2025-01-31 16:07,85.21,995.78,1025.66,248,5.52,3.24,-83,1
1738336324,2025-01-31 16:12,85.03,995.76,1025.64,248,5.49,3.18,-78,1
1738336624,2025-01-31 16:17,84.78,995.79,1025.67,248,5.43,3.08,-77,1
1738336924,2025-01-31 16:22,84.64,995.83,1025.71,248,5.53,3.15,-78,1
1738337224,2025-01-31 16:27,84.36,995.92,1025.80,248,5.40,2.98,-78,1
1738337524,2025-01-31 16:32,84.27,996.06,1025.94,248,5.32,2.88,-80,1
1738337824,2025-01-31 16:37,84.41,996.13,1026.01,248,5.10,2.69,-77,1
1738338124,2025-01-31 16:42,84.83,996.21,1026.09,248,4.97,2.64,-78,1
1738338424,2025-01-31 16:47,85.42,996.29,1026.17,248,4.85,2.61,-81,1
1738338724,2025-01-31 16:52,86.14,996.42,1026.29,248,4.82,2.70,-81,1
1738339024,2025-01-31 16:57,86.88,996.47,1026.35,248,4.84,2.84,-78,1
1738339325,2025-01-31 17:02,87.44,996.54,1026.42,248,4.65,2.75,-81,1
1738339625,2025-01-31 17:07,87.87,996.60,1026.48,248,4.44,2.61,-78,1
1738339925,2025-01-31 17:12,88.23,996.75,1026.62,248,4.26,2.49,-78,1
1738340225,2025-01-31 17:17,88.66,996.83,1026.71,248,4.15,2.45,-79,1
1738340525,2025-01-31 17:22,89.07,996.91,1026.79,248,3.99,2.35,-79,1
1738340825,2025-01-31 17:27,89.57,997.00,1026.88,248,3.92,2.36,-78,1
1738341125,2025-01-31 17:32,90.08,997.03,1026.91,248,3.79,2.32,-79,1
1738341425,2025-01-31 17:37,90.64,997.08,1026.96,248,3.76,2.37,-79,1
1738341725,2025-01-31 17:42,91.15,997.17,1027.04,248,3.70,2.39,-79,1
1738342025,2025-01-31 17:47,91.57,997.19,1027.07,248,3.63,2.39,-79,1
1738342325,2025-01-31 17:52,92.00,997.29,1027.17,248,3.50,2.32,-78,1
1738342625,2025-01-31 17:57,92.46,997.43,1027.31,248,3.45,2.34,-78,1
1738342925,2025-01-31 18:02,92.93,997.53,1027.41,248,3.33,2.30,-79,1
1738343225,2025-01-31 18:07,93.45,997.56,1027.44,248,3.25,2.30,-78,1
1738343525,2025-01-31 18:12,93.99,997.59,1027.47,248,3.08,2.21,-79,1
1738343825,2025-01-31 18:17,94.69,997.64,1027.52,248,3.04,2.27,-79,1
1738344125,2025-01-31 18:22,95.27,997.69,1027.57,248,2.97,2.29,-79,1
1738344425,2025-01-31 18:27,95.72,997.71,1027.59,248,2.91,2.30,-78,1
1738344725,2025-01-31 18:32,96.13,997.80,1027.68,248,2.86,2.31,-79,1
1738345025,2025-01-31 18:37,96.56,997.89,1027.77,248,2.92,2.43,-79,1
1738345325,2025-01-31 18:42,96.94,998.01,1027.89,248,3.08,2.64,-78,1
1738345625,2025-01-31 18:47,97.06,998.07,1027.95,248,3.16,2.74,-79,1
1738345926,2025-01-31 18:52,97.11,998.08,1027.96,248,3.27,2.86,-78,1
1738346226,2025-01-31 18:57,97.06,998.10,1027.98,248,3.38,2.96,-78,1
1738346526,2025-01-31 19:02,96.91,998.15,1028.03,248,3.38,2.94,-78,1
1738346826,2025-01-31 19:07,96.76,998.16,1028.04,248,3.36,2.90,-79,1
1738347126,2025-01-31 19:12,96.74,998.21,1028.09,248,3.37,2.90,-78,1
1738347426,2025-01-31 19:17,96.74,998.26,1028.14,248,3.48,3.01,-79,1
1738347726,2025-01-31 19:22,96.60,998.26,1028.13,248,3.50,3.01,-77,1
1738348026,2025-01-31 19:27,96.54,998.33,1028.21,248,3.62,3.12,-79,1
1738348326,2025-01-31 19:32,96.27,998.39,1028.27,248,3.62,3.08,-80,1
1738348626,2025-01-31 19:37,95.97,998.42,1028.30,248,3.67,3.09,-78,1
1738348926,2025-01-31 19:42,95.60,998.41,1028.29,248,3.68,3.04,-79,1
1738349226,2025-01-31 19:47,95.25,998.43,1028.31,248,3.67,2.98,-80,1
1738349526,2025-01-31 19:52,94.95,998.46,1028.34,248,3.70,2.97,-78,1
1738349826,2025-01-31 19:57,94.71,998.51,1028.39,248,3.74,2.97,-79,1
1738350126,2025-01-31 20:02,94.44,998.54,1028.42,248,3.83,3.02,-79,1
1738350427,2025-01-31 20:07,94.01,998.57,1028.45,248,3.72,2.85,-80,1
1738350727,2025-01-31 20:12,93.81,998.65,1028.53,248,3.71,2.81,-79,1
1738351027,2025-01-31 20:17,93.67,998.63,1028.50,248,3.76,2.84,-78,1
1738351327,2025-01-31 20:22,93.53,998.69,1028.57,248,3.75,2.80,-78,1
1738351627,2025-01-31 20:27,93.42,998.68,1028.56,248,3.64,2.68,-78,1
1738351927,2025-01-31 20:32,93.36,998.65,1028.53,248,3.55,2.58,-79,1
1738352227,2025-01-31 20:37,93.35,998.68,1028.56,248,3.38,2.41,-80,1
1738352527,2025-01-31 20:42,93.50,998.71,1028.59,248,3.35,2.40,-78,1
1738352827,2025-01-31 20:47,93.69,998.70,1028.58,248,3.31,2.39,-79,1
1738353127,2025-01-31 20:52,93.92,998.73,1028.61,248,3.39,2.51,-80,1
1738353427,2025-01-31 20:57,94.01,998.76,1028.64,248,3.34,2.47,-79,1
1738353727,2025-01-31 21:02,94.11,998.84,1028.72,248,3.30,2.45,-79,1
1738354027,2025-01-31 21:07,94.17,998.84,1028.72,248,3.27,2.42,-79,1
1738354327,2025-01-31 21:12,94.19,998.87,1028.75,248,3.30,2.46,-79,1
1738354627,2025-01-31 21:17,94.10,998.89,1028.77,248,3.27,2.41,-79,1
1738354927,2025-01-31 21:22,93.90,998.90,1028.78,248,3.26,2.37,-79,1
1738355228,2025-01-31 21:27,93.54,998.90,1028.78,248,3.20,2.26,-80,1
1738355528,2025-01-31 21:32,93.17,998.94,1028.82,248,3.15,2.16,-80,1
1738355828,2025-01-31 21:37,92.71,999.00,1028.88,248,2.98,1.92,-78,1
1738356128,2025-01-31 21:42,92.33,999.03,1028.91,248,2.81,1.69,-79,1
1738356428,2025-01-31 21:47,92.09,999.12,1028.99,248,2.70,1.55,-79,1
1738356728,2025-01-31 21:52,92.04,999.13,1029.01,248,2.72,1.56,-79,1
1738357028,2025-01-31 21:57,92.04,999.10,1028.98,248,2.76,1.60,-79,1
1738357328,2025-01-31 22:02,92.05,999.11,1028.99,248,2.80,1.64,-79,1
1738357628,2025-01-31 22:07,92.03,999.19,1029.07,248,2.89,1.72,-78,1
1738357928,2025-01-31 22:12,91.98,999.17,1029.05,248,2.99,1.82,-79,1
1738358228,2025-01-31 22:17,91.80,999.20,1029.07,248,3.08,1.88,-79,1
1738358528,2025-01-31 22:22,91.50,999.22,1029.10,248,3.13,1.88,-78,1
1738358828,2025-01-31 22:27,91.22,999.24,1029.12,248,3.15,1.86,-79,1
1738359128,2025-01-31 22:32,91.01,999.25,1029.13,248,3.20,1.88,-79,1
1738359428,2025-01-31 22:37,90.81,999.33,1029.21,248,3.17,1.82,-79,1
1738359728,2025-01-31 22:42,90.76,999.35,1029.23,248,3.11,1.75,-79,1
1738360028,2025-01-31 22:47,90.90,999.34,1029.22,248,3.06,1.72,-78,1
1738360328,2025-01-31 22:52,91.15,999.31,1029.19,248,2.99,1.69,-80,1
1738360628,2025-01-31 22:57,91.54,999.33,1029.21,248,2.95,1.71,-80,1
1738360929,2025-01-31 23:02,91.90,999.34,1029.22,248,2.92,1.73,-79,1
1738361229,2025-01-31 23:07,92.20,999.31,1029.19,248,2.88,1.74,-79,1
1738361529,2025-01-31 23:12,92.39,999.33,1029.21,248,2.89,1.78,-80,1
1738361829,2025-01-31 23:17,92.46,999.38,1029.26,248,2.85,1.75,-79,1
1738362129,2025-01-31 23:22,92.59,999.41,1029.29,248,2.86,1.78,-80,1
1738362429,2025-01-31 23:27,92.71,999.46,1029.34,248,2.82,1.76,-79,1
1738362729,2025-01-31 23:32,92.81,999.47,1029.35,248,2.80,1.75,-80,1
1738363029,2025-01-31 23:37,92.83,999.49,1029.37,248,2.84,1.79,-79,1
1738363329,2025-01-31 23:42,92.67,999.43,1029.31,248,2.85,1.78,-79,1
1738363629,2025-01-31 23:47,92.41,999.47,1029.35,248,2.76,1.65,-78,1
1738363929,2025-01-31 23:52,92.20,999.45,1029.33,248,2.73,1.59,-79,1
1738364229,2025-01-31 23:57,92.08,999.48,1029.36,248,2.82,1.66,-78,1