1738364529,2025-02-01 00:02,91.76,999.47,1029.35,248,2.92,1.71,-80,1
1738364829,2025-02-01 00:07,91.31,999.45,1029.33,248,2.97,1.69,-80,1
1738365129,2025-02-01 00:12,90.76,999.45,1029.33,248,2.96,1.60,-80,1
1738365429,2025-02-01 00:17,90.22,999.45,1029.33,248,3.04,1.60,-79,1
1738365729,2025-02-01 00:22,89.61,999.50,1029.38,248,2.94,1.40,-79,1
1738366030,2025-02-01 00:27,89.06,999.50,1029.38,248,2.83,1.21,-79,1
1738366330,2025-02-01 00:32,88.58,999.49,1029.37,248,2.77,1.07,-79,1
1738366630,2025-02-01 00:37,88.06,999.49,1029.37,248,2.63,0.85,-78,1
1738366930,2025-02-01 00:42,87.67,999.54,1029.42,248,2.62,0.78,-79,1
1738367230,2025-02-01 00:47,87.41,999.49,1029.37,248,2.79,0.91,-79,1
1738367530,2025-02-01 00:52,87.11,999.44,1029.32,248,2.92,0.99,-79,1
1738367830,2025-02-01 00:57,86.70,999.52,1029.40,248,2.92,0.92,-78,1
1738368130,2025-02-01 01:02,86.39,999.52,1029.40,248,3.05,1.00,-79,1
1738368430,2025-02-01 01:07,85.97,999.48,1029.36,248,3.04,0.92,-79,1
1738368730,2025-02-01 01:12,85.58,999.55,1029.43,248,3.07,0.89,-79,1
1738369030,2025-02-01 01:17,83.85,999.67,1029.55,248,3.13,0.67,-79,1
1738369330,2025-02-01 01:22,84.96,999.70,1029.58,248,3.18,0.90,-79,1
1738369630,2025-02-01 01:27,84.63,999.72,1029.60,248,3.05,0.72,-79,1
1738369930,2025-02-01 01:32,84.42,999.71,1029.59,248,3.07,0.70,-79,1
1738370230,2025-02-01 01:37,84.29,999.74,1029.62,248,3.10,0.71,-81,1
1738370530,2025-02-01 01:42,84.16,999.75,1029.63,248,3.07,0.66,-81,1
1738370830,2025-02-01 01:47,84.13,999.72,1029.60,248,3.16,0.74,-79,1
1738371130,2025-02-01 01:52,84.01,999.77,1029.65,248,3.12,0.68,-79,1
1738371430,2025-02-01 01:57,83.93,999.73,1029.61,248,3.19,0.74,-80,1
1738371730,2025-02-01 02:02,83.93,999.83,1029.71,248,3.23,0.78,-79,1
1738372030,2025-02-01 02:07,83.89,999.77,1029.65,248,3.28,0.82,-81,1
1738372330,2025-02-01 02:12,83.75,999.81,1029.69,248,3.11,0.63,-82,1
1738372631,2025-02-01 02:17,83.70,999.87,1029.75,248,3.13,0.64,-81,1
1738372931,2025-02-01 02:22,83.67,999.88,1029.76,248,3.13,0.64,-81,1
1738373231,2025-02-01 02:27,83.66,999.82,1029.70,248,3.11,0.61,-81,1
1738373531,2025-02-01 02:32,83.74,999.83,1029.71,248,3.10,0.62,-82,1
1738373831,2025-02-01 02:37,83.82,999.81,1029.69,248,3.11,0.64,-80,1
1738374131,2025-02-01 02:42,83.96,999.79,1029.67,248,3.17,0.72,-81,1
1738374431,2025-02-01 02:47,84.09,999.79,1029.67,248,3.25,0.82,-81,1
1738374731,2025-02-01 02:52,84.14,999.84,1029.72,248,3.15,0.73,-81,1
1738375031,2025-02-01 02:57,84.25,999.87,1029.75,248,3.15,0.75,-81,1
1738375331,2025-02-01 03:02,84.40,999.80,1029.68,248,3.19,0.82,-81,1
1738375631,2025-02-01 03:07,84.53,999.86,1029.74,248,3.24,0.89,-81,1
1738375931,2025-02-01 03:12,84.57,999.85,1029.73,248,3.13,0.78,-80,1
1738376231,2025-02-01 03:17,84.64,999.78,1029.66,248,3.07,0.74,-81,1
1738376531,2025-02-01 03:22,84.77,999.67,1029.55,248,3.04,0.73,-81,1
1738376831,2025-02-01 03:27,84.92,999.65,1029.53,248,2.99,0.70,-81,1
1738377131,2025-02-01 03:32,85.11,999.62,1029.50,248,2.98,0.73,-81,1
1738377431,2025-02-01 03:37,85.35,999.62,1029.50,248,2.98,0.76,-80,1
1738377731,2025-02-01 03:42,85.54,999.55,1029.43,248,2.97,0.79,-81,1
1738378031,2025-02-01 03:47,85.81,999.55,1029.43,248,3.03,0.89,-81,1
1738378332,2025-02-01 03:52,86.04,999.56,1029.44,248,3.07,0.96,-80,1
1738378632,2025-02-01 03:57,86.23,999.59,1029.47,248,3.09,1.01,-80,1
1738378932,2025-02-01 04:02,86.31,999.66,1029.54,248,3.03,0.97,-80,1
1738379232,2025-02-01 04:07,86.44,999.68,1029.56,248,3.05,1.01,-81,1
1738379532,2025-02-01 04:12,86.53,999.77,1029.65,248,2.95,0.92,-81,1
1738379832,2025-02-01 04:17,86.71,999.75,1029.63,248,2.97,0.97,-80,1
1738380132,2025-02-01 04:22,86.89,999.77,1029.65,248,2.95,0.98,-80,1
1738380432,2025-02-01 04:27,87.11,999.82,1029.70,248,2.93,1.00,-80,1
1738380732,2025-02-01 04:32,87.40,999.85,1029.73,248,3.10,1.21,-80,1
1738381032,2025-02-01 04:37,87.47,999.89,1029.77,248,2.98,1.11,-80,1
1738381332,2025-02-01 04:42,87.62,999.95,1029.83,248,3.00,1.15,-80,1
1738381632,2025-02-01 04:47,87.85,1000.00,1029.88,248,3.15,1.33,-80,1
1738381932,2025-02-01 04:52,87.93,1000.00,1029.88,248,3.16,1.36,-80,1
1738382232,2025-02-01 04:57,87.93,1000.06,1029.94,248,3.11,1.31,-81,1
1738382532,2025-02-01 05:02,87.92,1000.05,1029.93,248,3.05,1.25,-80,1
1738382832,2025-02-01 05:07,88.05,1000.08,1029.96,248,3.08,1.29,-80,1
1738383132,2025-02-01 05:12,88.17,1000.11,1029.99,248,3.15,1.38,-82,1
1738383432,2025-02-01 05:17,88.22,1000.12,1030.00,248,3.20,1.44,-82,1
1738383732,2025-02-01 05:22,88.14,1000.08,1029.96,248,3.12,1.35,-82,1
1738384033,2025-02-01 05:27,88.09,1000.09,1029.97,248,3.10,1.32,-82,1
1738384333,2025-02-01 05:32,88.12,1000.12,1030.00,248,3.15,1.38,-81,1
1738384633,2025-02-01 05:37,88.16,1000.13,1030.01,248,3.13,1.36,-81,1
1738384933,2025-02-01 05:42,88.36,1000.13,1030.01,248,3.16,1.42,-81,1
1738385233,2025-02-01 05:47,88.73,1000.14,1030.02,248,3.05,1.37,-81,1
1738385533,2025-02-01 05:52,89.35,1000.18,1030.06,248,3.12,1.54,-80,1
1738385833,2025-02-01 05:57,89.98,1000.23,1030.11,248,3.16,1.68,-80,1
1738386133,2025-02-01 06:02,90.56,1000.22,1030.10,248,3.10,1.71,-81,1
1738386433,2025-02-01 06:07,91.08,1000.29,1030.17,248,3.02,1.71,-81,1
1738386733,2025-02-01 06:12,91.62,1000.29,1030.17,248,2.90,1.67,-82,1
1738387033,2025-02-01 06:17,92.19,1000.30,1030.18,248,2.93,1.79,-82,1
1738387333,2025-02-01 06:22,92.65,1000.35,1030.23,248,2.89,1.82,-79,1
1738387633,2025-02-01 06:27,93.02,1000.40,1030.28,248,2.88,1.86,-80,1
1738387933,2025-02-01 06:32,93.26,1000.39,1030.26,248,2.80,1.82,-80,1
1738388233,2025-02-01 06:37,93.65,1000.42,1030.30,248,2.83,1.91,-81,1
1738388533,2025-02-01 06:42,93.97,1000.49,1030.37,248,2.82,1.95,-80,1
1738388834,2025-02-01 06:47,94.29,1000.49,1030.37,248,2.83,2.00,-79,1
1738389134,2025-02-01 06:52,94.56,1000.53,1030.41,248,2.83,2.04,-78,1
1738389434,2025-02-01 06:57,94.71,1000.57,1030.45,248,2.86,2.10,-79,1
1738389734,2025-02-01 07:02,94.81,1000.60,1030.48,248,2.85,2.10,-79,1
1738390034,2025-02-01 07:07,94.86,1000.62,1030.50,248,2.76,2.02,-79,1
1738390334,2025-02-01 07:12,95.31,1000.67,1030.55,248,2.67,2.00,-79,1
1738390634,2025-02-01 07:17,96.03,1000.63,1030.51,248,2.67,2.10,-79,1
1738390934,2025-02-01 07:22,96.81,1000.72,1030.60,248,2.62,2.16,-79,1
1738391234,2025-02-01 07:27,97.53,1000.79,1030.67,248,2.61,2.26,-80,1
1738391534,2025-02-01 07:32,98.21,1000.77,1030.65,248,2.65,2.40,-79,1
1738391834,2025-02-01 07:37,98.74,1000.85,1030.73,248,2.66,2.48,-79,1
1738392134,2025-02-01 07:42,99.07,1000.96,1030.84,248,2.60,2.47,-78,1
1738392434,2025-02-01 07:47,99.44,1001.05,1030.93,248,2.73,2.65,-79,1
1738392734,2025-02-01 07:52,99.53,1001.02,1030.90,248,2.69,2.62,-79,1
1738393034,2025-02-01 07:57,99.66,1001.16,1031.04,248,2.79,2.74,-79,1
1738393334,2025-02-01 08:02,99.61,1001.12,1031.00,248,2.75,2.70,-79,1
1738393634,2025-02-01 08:07,99.66,1001.13,1031.01,248,2.80,2.75,-78,1
1738393934,2025-02-01 08:12,99.62,1001.12,1031.00,248,2.78,2.73,-79,1
1738394234,2025-02-01 08:17,99.60,1001.16,1031.04,248,2.81,2.75,-79,1
1738394534,2025-02-01 08:22,99.48,1001.15,1031.03,248,2.76,2.69,-79,1
1738394835,2025-02-01 08:27,99.28,1001.25,1031.13,248,2.79,2.69,-79,1
1738395135,2025-02-01 08:32,99.16,1001.31,1031.19,248,2.86,2.74,-79,1
1738395435,2025-02-01 08:37,99.05,1001.30,1031.18,248,2.98,2.85,-79,1
1738395735,2025-02-01 08:42,98.90,1001.38,1031.26,248,2.96,2.81,-79,1
1738396035,2025-02-01 08:47,98.84,1001.47,1031.35,248,2.95,2.79,-78,1
1738396335,2025-02-01 08:52,98.82,1001.47,1031.34,248,2.92,2.75,-79,1
1738396635,2025-02-01 08:57,99.03,1001.49,1031.37,248,2.92,2.78,-80,1
1738396935,2025-02-01 09:02,99.36,1001.49,1031.37,248,3.00,2.91,-79,1
1738397235,2025-02-01 09:07,99.65,1001.49,1031.37,248,2.90,2.85,-79,1
1738397535,2025-02-01 09:12,100.00,1001.48,1031.36,248,2.94,2.94,-78,1
1738397835,2025-02-01 09:17,100.00,1001.51,1031.39,248,2.88,2.88,-79,1
1738398135,2025-02-01 09:22,100.00,1001.49,1031.37,248,2.82,2.82,-79,1
1738398436,2025-02-01 09:27,100.00,1001.56,1031.44,248,2.82,2.82,-79,1
1738398736,2025-02-01 09:32,100.00,1001.59,1031.47,248,2.88,2.88,-79,1
1738399036,2025-02-01 09:37,100.00,1001.63,1031.51,248,3.05,3.05,-79,1
1738399336,2025-02-01 09:42,100.00,1001.61,1031.49,248,3.08,3.08,-81,1
1738399636,2025-02-01 09:47,100.00,1001.58,1031.46,248,3.00,3.00,-78,1
1738399936,2025-02-01 09:52,100.00,1001.60,1031.48,248,3.14,3.14,-79,1
1738400236,2025-02-01 09:57,100.00,1001.62,1031.50,248,3.37,3.37,-79,1
1738400536,2025-02-01 10:02,100.00,1001.68,1031.56,248,3.38,3.38,-80,1
1738400836,2025-02-01 10:07,100.00,1001.62,1031.50,248,3.20,3.20,-79,1
1738401136,2025-02-01 10:12,100.00,1001.73,1031.61,248,3.28,3.28,-79,1
1738401436,2025-02-01 10:17,100.00,1001.84,1031.72,248,3.53,3.53,-79,1
1738401736,2025-02-01 10:22,100.00,1001.90,1031.78,248,3.60,3.60,-79,1
1738402036,2025-02-01 10:27,100.00,1001.88,1031.76,248,3.88,3.88,-80,1
1738402336,2025-02-01 10:32,100.00,1001.91,1031.79,248,4.21,4.21,-80,1
1738402636,2025-02-01 10:37,99.91,1001.91,1031.79,248,4.36,4.35,-79,1
1738402936,2025-02-01 10:42,98.83,1001.92,1031.80,248,4.32,4.15,-79,1
1738403236,2025-02-01 10:47,97.61,1001.90,1031.78,248,4.35,4.01,-79,1
1738403536,2025-02-01 10:52,96.42,1001.96,1031.84,248,4.21,3.69,-80,1
1738403836,2025-02-01 10:57,95.58,1001.89,1031.77,248,4.43,3.79,-79,1
1738404136,2025-02-01 11:02,94.99,1001.88,1031.76,248,4.57,3.84,-79,1
1738404436,2025-02-01 11:07,94.33,1001.78,1031.66,248,4.89,4.06,-79,1
1738404736,2025-02-01 11:12,93.52,1001.79,1031.67,248,5.02,4.07,-80,1
1738405036,2025-02-01 11:17,92.72,1001.77,1031.65,248,5.31,4.23,-79,1
1738405336,2025-02-01 11:22,91.66,1001.72,1031.60,248,5.25,4.01,-79,1
1738405637,2025-02-01 11:27,90.61,1001.76,1031.64,248,5.08,3.67,-78,1
1738405937,2025-02-01 11:32,89.71,1001.76,1031.64,248,4.94,3.39,-79,1
1738406237,2025-02-01 11:37,88.67,1001.75,1031.63,248,4.41,2.71,-78,1
1738406537,2025-02-01 11:42,87.97,1001.72,1031.59,248,4.39,2.58,-79,1
1738406837,2025-02-01 11:47,87.60,1001.66,1031.54,248,4.28,2.41,-79,1
1738407137,2025-02-01 11:52,87.62,1001.62,1031.50,248,4.34,2.47,-79,1
1738407437,2025-02-01 11:57,87.56,1001.59,1031.47,248,4.34,2.46,-79,1
1738407737,2025-02-01 12:02,87.50,1001.54,1031.42,248,4.40,2.51,-79,1
1738408037,2025-02-01 12:07,87.32,1001.58,1031.46,248,4.38,2.46,-80,1
1738408337,2025-02-01 12:12,86.99,1001.60,1031.48,248,4.45,2.48,-79,1
1738408637,2025-02-01 12:17,86.41,1001.61,1031.49,248,4.43,2.36,-79,1
1738408937,2025-02-01 12:22,85.86,1001.60,1031.48,248,4.46,2.30,-79,1
1738409237,2025-02-01 12:27,85.30,1001.48,1031.36,248,4.37,2.12,-79,1
1738409538,2025-02-01 12:32,84.94,1001.50,1031.38,248,4.39,2.08,-79,1
1738409838,2025-02-01 12:37,84.50,1001.57,1031.45,248,4.39,2.01,-80,1
1738410138,2025-02-01 12:42,84.05,1001.61,1031.49,248,4.30,1.85,-79,1
1738410438,2025-02-01 12:47,83.70,1001.55,1031.43,248,4.33,1.82,-79,1
1738410738,2025-02-01 12:52,83.36,1001.52,1031.40,248,4.41,1.84,-80,1
1738411038,2025-02-01 12:57,83.06,1001.56,1031.44,248,4.47,1.85,-79,1
1738411338,2025-02-01 13:02,82.84,1001.70,1031.58,248,4.58,1.92,-78,1
1738411638,2025-02-01 13:07,82.54,1001.63,1031.51,248,4.56,1.85,-79,1
1738411938,2025-02-01 13:12,82.25,1001.67,1031.55,248,4.51,1.75,-80,1
1738412238,2025-02-01 13:17,81.99,1001.66,1031.54,248,4.47,1.67,-80,1
1738412538,2025-02-01 13:22,81.68,1001.60,1031.48,248,4.47,1.61,-79,1
1738412838,2025-02-01 13:27,81.32,1001.61,1031.49,248,4.38,1.46,-79,1
1738413138,2025-02-01 13:32,81.08,1001.55,1031.43,248,4.50,1.54,-78,1
1738413438,2025-02-01 13:37,80.72,1001.55,1031.43,248,4.47,1.45,-79,1
1738413738,2025-02-01 13:42,80.44,1001.50,1031.38,248,4.51,1.44,-79,1
1738414038,2025-02-01 13:47,80.17,1001.49,1031.37,248,4.58,1.46,-80,1
1738414338,2025-02-01 13:52,79.90,1001.34,1031.22,248,4.55,1.38,-78,1
1738414638,2025-02-01 13:57,79.68,1001.31,1031.19,248,4.53,1.33,-79,1
1738414938,2025-02-01 14:02,79.40,1001.34,1031.22,248,4.38,1.13,-78,1
1738415238,2025-02-01 14:07,79.33,1001.24,1031.11,248,4.52,1.26,-79,1
1738415538,2025-02-01 14:12,79.14,1001.24,1031.12,248,4.45,1.15,-79,1
1738415838,2025-02-01 14:17,79.08,1001.26,1031.14,248,4.61,1.30,-79,1
1738416139,2025-02-01 14:22,78.97,1001.34,1031.22,248,4.61,1.28,-79,1
1738416439,2025-02-01 14:27,78.69,1001.28,1031.15,248,4.32,0.95,-79,1
1738416739,2025-02-01 14:32,78.58,1001.25,1031.13,248,4.27,0.88,-80,1
1738417039,2025-02-01 14:37,78.48,1001.20,1031.08,248,4.28,0.87,-79,1
1738417339,2025-02-01 14:42,78.33,1001.21,1031.09,248,4.25,0.82,-79,1
1738417639,2025-02-01 14:47,78.29,1001.24,1031.12,248,4.15,0.71,-79,1
1738417939,2025-02-01 14:52,78.21,1001.28,1031.16,248,4.13,0.68,-79,1
1738418239,2025-02-01 14:57,78.09,1001.25,1031.13,248,4.04,0.57,-79,1
1738418539,2025-02-01 15:02,78.06,1001.29,1031.17,248,4.08,0.60,-79,1
1738418839,2025-02-01 15:07,77.96,1001.30,1031.18,248,3.97,0.48,-79,1
1738419139,2025-02-01 15:12,77.94,1001.32,1031.20,248,4.05,0.55,-80,1
1738419439,2025-02-01 15:17,77.91,1001.33,1031.20,248,4.12,0.62,-79,1
1738419739,2025-02-01 15:22,77.90,1001.41,1031.29,248,4.20,0.69,-80,1
1738420039,2025-02-01 15:27,77.85,1001.37,1031.25,248,4.23,0.71,-80,1
1738420339,2025-02-01 15:32,77.76,1001.39,1031.27,248,4.21,0.68,-79,1
1738420639,2025-02-01 15:37,77.62,1001.32,1031.20,248,4.14,0.58,-78,1
1738420939,2025-02-01 15:42,77.43,1001.27,1031.14,248,4.07,0.48,-79,1
1738421239,2025-02-01 15:47,77.31,1001.27,1031.15,248,4.02,0.41,-79,1
1738421539,2025-02-01 15:52,77.14,1001.21,1031.09,248,3.89,0.25,-79,1
1738421839,2025-02-01 15:57,77.04,1001.26,1031.14,248,3.78,0.13,-79,1
1738422139,2025-02-01 16:02,77.01,1001.27,1031.15,248,3.74,0.09,-78,1
1738422439,2025-02-01 16:07,76.99,1001.27,1031.15,248,3.70,0.04,-79,1
1738422739,2025-02-01 16:12,77.08,1001.34,1031.22,248,3.87,0.22,-79,1
1738423039,2025-02-01 16:17,77.12,1001.32,1031.20,248,3.92,0.28,-79,1
1738423339,2025-02-01 16:22,77.09,1001.28,1031.16,248,3.83,0.19,-78,1
1738423640,2025-02-01 16:27,77.13,1001.25,1031.13,248,3.83,0.19,-79,1
1738423940,2025-02-01 16:32,77.18,1001.16,1031.04,248,3.93,0.30,-79,1
1738424240,2025-02-01 16:37,77.17,1001.25,1031.13,248,3.78,0.15,-79,1
1738424540,2025-02-01 16:42,77.19,1001.24,1031.12,248,3.72,0.10,-78,1
1738424840,2025-02-01 16:47,77.28,1001.26,1031.13,248,3.76,0.15,-79,1
1738425140,2025-02-01 16:52,77.39,1001.28,1031.16,248,3.90,0.31,-78,1
1738425440,2025-02-01 16:57,77.42,1001.30,1031.18,248,3.81,0.23,-79,1
1738425740,2025-02-01 17:02,77.46,1001.26,1031.14,248,3.75,0.18,-79,1
1738426040,2025-02-01 17:07,77.58,1001.33,1031.21,248,3.84,0.29,-79,1
1738426340,2025-02-01 17:12,77.67,1001.32,1031.20,248,3.90,0.36,-79,1
1738426640,2025-02-01 17:17,77.71,1001.26,1031.14,248,3.80,0.27,-78,1
1738426940,2025-02-01 17:22,77.77,1001.28,1031.16,248,3.79,0.27,-78,1
1738427240,2025-02-01 17:27,77.87,1001.32,1031.20,248,3.81,0.31,-79,1
1738427540,2025-02-01 17:32,77.88,1001.30,1031.18,248,3.66,0.16,-78,1
1738427840,2025-02-01 17:37,77.88,1001.27,1031.15,248,3.51,0.02,-78,1
1738428140,2025-02-01 17:42,77.94,1001.27,1031.15,248,3.49,0.01,-79,1
1738428440,2025-02-01 17:47,78.08,1001.28,1031.16,248,3.50,0.04,-79,1
1738428741,2025-02-01 17:52,78.21,1001.18,1031.06,248,3.47,0.04,-79,1
1738429041,2025-02-01 17:57,78.35,1001.12,1031.00,248,3.40,-0.01,-79,1
1738429341,2025-02-01 18:02,78.50,1001.16,1031.03,248,3.39,0.01,-78,1
1738429641,2025-02-01 18:07,78.63,1001.14,1031.02,248,3.34,-0.02,-78,1
1738429941,2025-02-01 18:12,78.79,1001.16,1031.04,248,3.31,-0.02,-79,1
1738430241,2025-02-01 18:17,78.93,1001.31,1031.19,248,3.32,0.02,-78,1
1738430541,2025-02-01 18:22,79.09,1001.30,1031.18,248,3.29,0.02,-78,1
1738430841,2025-02-01 18:27,79.23,1001.20,1031.08,248,3.22,-0.03,-78,1
1738431141,2025-02-01 18:32,79.38,1001.16,1031.04,248,3.20,-0.02,-79,1
1738431441,2025-02-01 18:37,79.57,1001.09,1030.97,248,3.24,0.05,-78,1
1738431741,2025-02-01 18:42,79.69,1000.98,1030.86,248,3.19,0.02,-79,1
1738432041,2025-02-01 18:47,79.85,1001.00,1030.88,248,3.18,0.04,-78,1
1738432341,2025-02-01 18:52,80.01,1001.03,1030.91,248,3.18,0.07,-79,1
1738432641,2025-02-01 18:57,80.21,1001.08,1030.96,248,3.20,0.12,-79,1
1738432941,2025-02-01 19:02,80.44,1001.02,1030.90,248,3.31,0.27,-79,1
1738433241,2025-02-01 19:07,80.58,1001.02,1030.90,248,3.22,0.20,-79,1
1738433541,2025-02-01 19:12,80.68,1000.96,1030.84,248,3.19,0.19,-78,1
1738433841,2025-02-01 19:17,80.73,1000.97,1030.85,248,3.14,0.15,-79,1
1738434141,2025-02-01 19:22,80.82,1001.00,1030.88,248,3.19,0.22,-78,1
1738434441,2025-02-01 19:27,80.84,1000.99,1030.87,248,3.17,0.20,-79,1
1738434741,2025-02-01 19:32,80.85,1000.92,1030.80,248,3.13,0.16,-78,1
1738435041,2025-02-01 19:37,80.85,1000.99,1030.87,248,3.14,0.17,-78,1
1738435341,2025-02-01 19:42,80.84,1000.94,1030.82,248,3.14,0.17,-79,1
1738435641,2025-02-01 19:47,80.85,1000.90,1030.78,248,3.15,0.18,-78,1
1738435941,2025-02-01 19:52,80.80,1000.82,1030.70,248,3.12,0.14,-79,1
1738436241,2025-02-01 19:57,80.86,1000.81,1030.69,248,3.20,0.23,-78,1
1738436541,2025-02-01 20:02,80.83,1000.82,1030.70,248,3.13,0.16,-78,1
1738436842,2025-02-01 20:07,80.82,1000.77,1030.64,248,3.09,0.12,-78,1
1738437142,2025-02-01 20:12,80.84,1000.69,1030.57,248,3.10,0.13,-79,1
1738437442,2025-02-01 20:17,80.89,1000.65,1030.53,248,3.09,0.13,-78,1
1738437742,2025-02-01 20:22,80.95,1000.61,1030.49,248,3.12,0.17,-79,1
1738438042,2025-02-01 20:27,80.99,1000.64,1030.52,248,3.13,0.19,-79,1
1738438342,2025-02-01 20:32,81.04,1000.59,1030.47,248,3.07,0.14,-78,1
1738438642,2025-02-01 20:37,81.09,1000.55,1030.43,248,3.04,0.11,-78,1
1738438942,2025-02-01 20:42,81.21,1000.56,1030.44,248,3.05,0.14,-79,1
1738439242,2025-02-01 20:47,81.32,1000.61,1030.49,248,3.01,0.12,-78,1
1738439542,2025-02-01 20:52,81.45,1000.61,1030.49,248,3.01,0.15,-78,1
1738439842,2025-02-01 20:57,81.57,1000.56,1030.44,248,2.97,0.13,-78,1
1738440142,2025-02-01 21:02,81.77,1000.47,1030.35,248,2.98,0.17,-78,1
1738440442,2025-02-01 21:07,81.95,1000.40,1030.28,248,2.96,0.18,-78,1
1738440742,2025-02-01 21:12,82.11,1000.39,1030.27,248,2.91,0.16,-78,1
1738441042,2025-02-01 21:17,82.30,1000.39,1030.27,248,2.92,0.20,-78,1
1738441342,2025-02-01 21:22,82.46,1000.42,1030.30,248,2.89,0.20,-78,1
1738441642,2025-02-01 21:27,82.66,1000.42,1030.30,248,2.89,0.23,-78,1
1738441942,2025-02-01 21:32,82.86,1000.34,1030.22,248,2.91,0.29,-78,1
1738442242,2025-02-01 21:37,83.09,1000.29,1030.17,248,2.94,0.35,-78,1
1738442542,2025-02-01 21:42,83.33,1000.27,1030.15,248,2.97,0.42,-78,1
1738442842,2025-02-01 21:47,83.52,1000.24,1030.12,248,3.03,0.51,-78,1
1738443142,2025-02-01 21:52,83.65,1000.21,1030.09,248,2.96,0.47,-78,1
1738443442,2025-02-01 21:57,83.74,1000.12,1030.00,248,2.91,0.43,-78,1
1738443743,2025-02-01 22:02,83.88,1000.16,1030.04,248,2.87,0.42,-78,1
1738444043,2025-02-01 22:07,84.08,1000.24,1030.12,248,2.88,0.46,-78,1
1738444343,2025-02-01 22:12,84.33,1000.14,1030.02,248,2.93,0.55,-78,1
1738444643,2025-02-01 22:17,84.59,1000.11,1029.99,248,2.94,0.60,-78,1
1738444943,2025-02-01 22:22,84.72,1000.04,1029.91,248,2.88,0.56,-78,1
1738445243,2025-02-01 22:27,84.85,1000.06,1029.94,248,2.85,0.56,-78,1
1738445543,2025-02-01 22:32,84.98,1000.08,1029.96,248,2.87,0.60,-81,1
1738445843,2025-02-01 22:37,85.10,1000.16,1030.04,248,2.83,0.58,-81,1
1738446143,2025-02-01 22:42,85.25,1000.14,1030.02,248,2.83,0.60,-78,1
1738446443,2025-02-01 22:47,85.45,1000.07,1029.95,248,2.87,0.67,-79,1
1738446743,2025-02-01 22:52,85.67,1000.07,1029.95,248,2.92,0.76,-81,1
1738447043,2025-02-01 22:57,85.79,1000.02,1029.90,248,2.88,0.74,-80,1
1738447343,2025-02-01 23:02,85.93,999.93,1029.81,248,2.87,0.75,-81,1
1738447643,2025-02-01 23:07,86.08,999.97,1029.85,248,3.02,0.92,-82,1
1738447943,2025-02-01 23:12,86.10,1000.02,1029.90,248,3.01,0.92,-81,1
1738448243,2025-02-01 23:17,86.04,1000.05,1029.93,248,2.93,0.83,-81,1
1738448543,2025-02-01 23:22,85.96,1000.01,1029.89,248,2.79,0.68,-81,1
1738448843,2025-02-01 23:27,85.90,1000.02,1029.90,248,2.80,0.68,-81,1
1738449143,2025-02-01 23:32,85.86,999.96,1029.84,248,2.81,0.68,-80,1
1738449443,2025-02-01 23:37,85.77,999.88,1029.76,248,2.76,0.62,-80,1
1738449743,2025-02-01 23:42,85.67,999.90,1029.78,248,2.74,0.58,-81,1
1738450043,2025-02-01 23:47,85.57,1000.00,1029.88,248,2.68,0.51,-80,1
1738450343,2025-02-01 23:52,85.51,999.96,1029.83,248,2.71,0.52,-80,1
1738450643,2025-02-01 23:57,85.50,999.82,1029.70,248,2.73,0.54,-80,1