1738450943,2025-02-02 00:02,85.47,999.79,1029.67,248,2.70,0.51,-81,1
1738451243,2025-02-02 00:07,85.51,999.78,1029.66,248,2.78,0.59,-80,1
1738451543,2025-02-02 00:12,85.51,999.67,1029.55,248,2.77,0.58,-81,1
1738451843,2025-02-02 00:17,85.51,999.65,1029.53,248,2.79,0.60,-80,1
1738452143,2025-02-02 00:22,85.51,999.56,1029.44,248,2.85,0.66,-80,1
1738452444,2025-02-02 00:27,85.53,999.41,1029.29,248,2.97,0.78,-80,1
1738452744,2025-02-02 00:32,85.44,999.37,1029.25,248,2.93,0.73,-80,1
1738453044,2025-02-02 00:37,85.31,999.27,1029.15,248,2.81,0.59,-81,1
1738453344,2025-02-02 00:42,85.27,999.23,1029.11,248,2.74,0.52,-81,1
1738453644,2025-02-02 00:47,85.24,999.21,1029.09,248,2.68,0.45,-81,1
1738453944,2025-02-02 00:52,85.34,999.17,1029.05,248,2.69,0.48,-81,1
1738454244,2025-02-02 00:57,85.42,999.17,1029.05,248,2.69,0.49,-81,1
1738454544,2025-02-02 01:02,85.56,999.12,1029.00,248,2.70,0.52,-80,1
1738454844,2025-02-02 01:07,85.65,999.10,1028.98,248,2.65,0.49,-80,1
1738455144,2025-02-02 01:12,85.73,999.03,1028.91,248,2.65,0.50,-80,1
1738455444,2025-02-02 01:17,85.92,999.03,1028.91,248,2.66,0.54,-80,1
1738455744,2025-02-02 01:22,86.06,998.98,1028.86,248,2.66,0.56,-80,1
1738456044,2025-02-02 01:27,86.26,998.99,1028.87,248,2.76,0.70,-81,1
1738456344,2025-02-02 01:32,86.37,998.96,1028.84,248,2.88,0.83,-77,1
1738456644,2025-02-02 01:37,86.32,998.96,1028.84,248,2.80,0.74,-80,1
1738456944,2025-02-02 01:42,86.29,998.92,1028.80,248,2.72,0.66,-80,1
1738457244,2025-02-02 01:47,86.27,998.85,1028.73,248,2.69,0.63,-80,1
1738457544,2025-02-02 01:52,86.27,998.83,1028.71,248,2.66,0.60,-80,1
1738457844,2025-02-02 01:57,86.26,998.83,1028.71,248,2.59,0.53,-79,1
1738458145,2025-02-02 02:02,86.28,998.80,1028.68,248,2.53,0.47,-81,1
1738458445,2025-02-02 02:07,86.37,998.77,1028.65,248,2.57,0.53,-81,1
1738458745,2025-02-02 02:12,86.42,998.81,1028.69,248,2.58,0.54,-78,1
1738459045,2025-02-02 02:17,86.41,998.78,1028.66,248,2.50,0.46,-80,1
1738459345,2025-02-02 02:22,86.47,998.77,1028.65,248,2.51,0.48,-80,1
1738459645,2025-02-02 02:27,86.55,998.70,1028.58,248,2.53,0.51,-79,1
1738459945,2025-02-02 02:32,86.59,998.63,1028.51,248,2.53,0.52,-80,1
1738460245,2025-02-02 02:37,86.61,998.57,1028.45,248,2.56,0.55,-80,1
1738460545,2025-02-02 02:42,86.60,998.54,1028.42,248,2.54,0.53,-80,1
1738460845,2025-02-02 02:47,86.55,998.49,1028.37,248,2.52,0.50,-80,1
1738461145,2025-02-02 02:52,86.49,998.46,1028.34,248,2.53,0.51,-80,1
1738461445,2025-02-02 02:57,86.43,998.46,1028.34,248,2.47,0.44,-81,1
1738461745,2025-02-02 03:02,86.37,998.38,1028.26,248,2.40,0.36,-81,1
1738462045,2025-02-02 03:07,86.40,998.34,1028.22,248,2.42,0.38,-82,1
1738462345,2025-02-02 03:12,86.46,998.27,1028.15,248,2.47,0.44,-81,1
1738462645,2025-02-02 03:17,86.46,998.19,1028.07,248,2.49,0.46,-80,1
1738462945,2025-02-02 03:22,86.42,998.15,1028.03,248,2.47,0.43,-80,1
1738463245,2025-02-02 03:27,86.37,998.16,1028.04,248,2.49,0.45,-79,1
1738463545,2025-02-02 03:32,86.35,998.11,1027.99,248,2.45,0.40,-80,1
1738463846,2025-02-02 03:37,86.32,998.08,1027.96,248,2.43,0.38,-80,1
1738464146,2025-02-02 03:42,86.31,998.04,1027.92,248,2.45,0.40,-80,1
1738464446,2025-02-02 03:47,86.27,997.99,1027.87,248,2.46,0.40,-81,1
1738464746,2025-02-02 03:52,86.22,997.94,1027.82,248,2.44,0.37,-80,1
1738465046,2025-02-02 03:57,86.13,997.89,1027.77,248,2.45,0.37,-80,1
1738465346,2025-02-02 04:02,86.01,997.91,1027.79,248,2.44,0.34,-80,1
1738465646,2025-02-02 04:07,85.91,997.83,1027.71,248,2.45,0.33,-80,1
1738465946,2025-02-02 04:12,85.76,997.80,1027.68,248,2.43,0.29,-80,1
1738466246,2025-02-02 04:17,85.64,997.74,1027.62,248,2.40,0.24,-80,1
1738466546,2025-02-02 04:22,85.56,997.72,1027.60,248,2.41,0.24,-81,1
1738466846,2025-02-02 04:27,85.45,997.68,1027.56,248,2.35,0.16,-80,1
1738467146,2025-02-02 04:32,85.40,997.65,1027.53,248,2.38,0.18,-80,1
1738467446,2025-02-02 04:37,85.34,997.60,1027.48,248,2.39,0.18,-81,1
1738467746,2025-02-02 04:42,85.30,997.54,1027.42,248,2.37,0.16,-80,1
1738468046,2025-02-02 04:47,85.25,997.55,1027.43,248,2.40,0.18,-81,1
1738468346,2025-02-02 04:52,85.27,997.47,1027.35,248,2.42,0.20,-81,1
1738468646,2025-02-02 04:57,85.29,997.44,1027.31,248,2.44,0.22,-81,1
1738468946,2025-02-02 05:02,85.28,997.39,1027.27,248,2.42,0.20,-80,1
1738469246,2025-02-02 05:07,85.26,997.37,1027.25,248,2.41,0.19,-80,1
1738469546,2025-02-02 05:12,85.23,997.25,1027.13,248,2.42,0.19,-80,1
1738469846,2025-02-02 05:17,85.23,997.26,1027.14,248,2.46,0.23,-81,1
1738470146,2025-02-02 05:22,85.13,997.16,1027.04,248,2.38,0.14,-81,1
1738470446,2025-02-02 05:27,85.07,997.13,1027.01,248,2.33,0.08,-80,1
1738470746,2025-02-02 05:32,85.15,997.17,1027.05,248,2.33,0.09,-80,1
1738471047,2025-02-02 05:37,85.26,997.14,1027.02,248,2.28,0.06,-80,1
1738471347,2025-02-02 05:42,85.41,997.11,1026.99,248,2.27,0.08,-80,1
1738471647,2025-02-02 05:47,85.53,997.12,1027.00,248,2.26,0.09,-79,1
1738471947,2025-02-02 05:52,85.65,997.08,1026.96,248,2.25,0.10,-80,1
1738472247,2025-02-02 05:57,85.71,997.06,1026.94,248,2.26,0.11,-81,1
1738472547,2025-02-02 06:02,85.74,997.07,1026.95,248,2.27,0.13,-80,1
1738472847,2025-02-02 06:07,85.73,997.12,1027.00,248,2.27,0.13,-80,1
1738473147,2025-02-02 06:12,85.68,997.09,1026.97,248,2.24,0.09,-80,1
1738473447,2025-02-02 06:17,85.64,997.09,1026.97,248,2.25,0.09,-81,1
1738473747,2025-02-02 06:22,85.57,997.16,1027.04,248,2.22,0.05,-80,1
1738474047,2025-02-02 06:27,85.50,997.12,1027.00,248,2.16,-0.02,-80,1
1738474347,2025-02-02 06:32,85.51,997.14,1027.02,248,2.14,-0.04,-81,1
1738474648,2025-02-02 06:37,85.53,997.10,1026.98,248,2.15,-0.02,-80,1
1738474948,2025-02-02 06:42,85.54,997.13,1027.01,248,2.14,-0.03,-80,1
1738475248,2025-02-02 06:47,85.57,997.23,1027.10,248,2.13,-0.04,-81,1
1738475548,2025-02-02 06:52,85.59,997.21,1027.09,248,2.16,-0.00,-81,1
1738475848,2025-02-02 06:57,85.64,997.22,1027.10,248,2.18,0.02,-81,1
1738476148,2025-02-02 07:02,85.70,997.26,1027.14,248,2.20,0.05,-80,1
1738476448,2025-02-02 07:07,85.73,997.21,1027.09,248,2.21,0.07,-80,1
1738476748,2025-02-02 07:12,85.71,997.20,1027.08,248,2.20,0.05,-80,1
1738477048,2025-02-02 07:17,85.66,997.23,1027.11,248,2.20,0.05,-80,1
1738477348,2025-02-02 07:22,85.62,997.19,1027.07,248,2.21,0.05,-80,1
1738477648,2025-02-02 07:27,85.59,997.20,1027.08,248,2.20,0.04,-80,1
1738477948,2025-02-02 07:32,85.56,997.24,1027.12,248,2.19,0.02,-78,1
1738478248,2025-02-02 07:37,85.59,997.28,1027.16,248,2.23,0.07,-78,1
1738478548,2025-02-02 07:42,85.66,997.28,1027.16,248,2.25,0.10,-79,1
1738478848,2025-02-02 07:47,85.72,997.26,1027.14,248,2.26,0.12,-78,1
1738479148,2025-02-02 07:52,85.78,997.26,1027.14,248,2.27,0.14,-79,1
1738479448,2025-02-02 07:57,85.88,997.32,1027.20,248,2.25,0.13,-78,1
1738479748,2025-02-02 08:02,86.03,997.32,1027.20,248,2.26,0.17,-79,1
1738480048,2025-02-02 08:07,86.23,997.29,1027.17,248,2.27,0.21,-79,1
1738480348,2025-02-02 08:12,86.44,997.26,1027.14,248,2.27,0.24,-78,1
1738480648,2025-02-02 08:17,86.70,997.20,1027.08,248,2.30,0.31,-79,1
1738480948,2025-02-02 08:22,86.85,997.20,1027.08,248,2.35,0.39,-79,1
1738481248,2025-02-02 08:27,86.93,997.14,1027.02,248,2.38,0.43,-79,1
1738481548,2025-02-02 08:32,86.90,997.03,1026.91,248,2.39,0.43,-79,1
1738481849,2025-02-02 08:37,86.82,997.03,1026.91,248,2.41,0.44,-80,1
1738482149,2025-02-02 08:42,86.84,997.06,1026.94,248,2.67,0.70,-80,1
1738482449,2025-02-02 08:47,86.87,997.08,1026.96,248,3.04,1.07,-79,1
1738482749,2025-02-02 08:52,87.00,997.01,1026.88,248,4.16,2.19,-79,1
1738483049,2025-02-02 08:57,86.35,997.03,1026.91,248,4.26,2.19,-79,1
1738483349,2025-02-02 09:02,85.40,996.97,1026.85,248,4.21,1.98,-79,1
1738483649,2025-02-02 09:07,84.32,996.99,1026.87,248,3.80,1.40,-79,1
1738483949,2025-02-02 09:12,83.54,996.93,1026.81,248,3.65,1.13,-79,1
1738484249,2025-02-02 09:17,82.91,996.87,1026.75,248,3.45,0.82,-79,1
1738484549,2025-02-02 09:22,82.56,996.87,1026.75,248,3.51,0.82,-78,1
1738484849,2025-02-02 09:27,82.28,996.80,1026.68,248,3.43,0.70,-79,1
1738485149,2025-02-02 09:32,82.12,996.80,1026.68,248,3.48,0.72,-79,1
1738485449,2025-02-02 09:37,81.96,996.82,1026.70,248,3.52,0.73,-79,1
1738485749,2025-02-02 09:42,81.73,996.77,1026.65,248,3.57,0.74,-79,1
1738486049,2025-02-02 09:47,81.46,996.75,1026.63,248,3.53,0.66,-79,1
1738486349,2025-02-02 09:52,81.17,996.73,1026.61,248,3.49,0.57,-79,1
1738486649,2025-02-02 09:57,80.99,996.70,1026.57,248,3.63,0.67,-79,1
1738486949,2025-02-02 10:02,80.84,996.66,1026.54,248,3.84,0.85,-79,1
1738487249,2025-02-02 10:07,80.65,996.65,1026.52,248,3.97,0.95,-79,1
1738487549,2025-02-02 10:12,80.41,996.66,1026.54,248,4.13,1.06,-78,1
1738487849,2025-02-02 10:17,80.11,996.64,1026.52,248,4.24,1.12,-80,1
1738488149,2025-02-02 10:22,79.75,996.61,1026.49,248,4.15,0.97,-79,1
1738488449,2025-02-02 10:27,79.45,996.58,1026.46,248,4.23,0.99,-79,1
1738488750,2025-02-02 10:32,79.12,996.58,1026.46,248,4.24,0.95,-79,1
1738489050,2025-02-02 10:37,78.92,996.58,1026.45,248,4.33,1.00,-79,1
1738489350,2025-02-02 10:42,78.61,996.54,1026.42,248,4.21,0.83,-79,1
1738489650,2025-02-02 10:47,78.42,996.52,1026.40,248,4.25,0.83,-79,1
1738489950,2025-02-02 10:52,78.32,996.41,1026.29,248,4.46,1.02,-79,1
1738490250,2025-02-02 10:57,78.10,996.35,1026.23,248,4.37,0.89,-78,1
1738490550,2025-02-02 11:02,77.88,996.32,1026.20,248,4.32,0.80,-79,1
1738490850,2025-02-02 11:07,77.74,996.31,1026.19,248,4.40,0.86,-78,1
1738491150,2025-02-02 11:12,77.59,996.27,1026.15,248,4.57,1.00,-80,1
1738491450,2025-02-02 11:17,77.48,996.20,1026.08,248,4.63,1.03,-79,1
1738491750,2025-02-02 11:22,77.38,996.12,1026.00,248,5.01,1.39,-78,1
1738492050,2025-02-02 11:27,77.23,996.07,1025.95,248,5.16,1.51,-79,1
1738492350,2025-02-02 11:32,76.97,995.96,1025.84,248,5.18,1.48,-80,1
1738492650,2025-02-02 11:37,76.71,995.85,1025.73,248,5.35,1.60,-79,1
1738492950,2025-02-02 11:42,76.35,995.77,1025.65,248,5.18,1.37,-79,1
1738493250,2025-02-02 11:47,76.14,995.75,1025.63,248,5.24,1.39,-79,1
1738493550,2025-02-02 11:52,75.88,995.71,1025.59,248,5.28,1.38,-79,1
1738493850,2025-02-02 11:57,75.65,995.64,1025.52,248,5.24,1.30,-79,1
1738494150,2025-02-02 12:02,75.40,995.56,1025.44,248,5.22,1.23,-79,1
1738494450,2025-02-02 12:07,75.09,995.59,1025.46,248,4.80,0.76,-79,1
1738494750,2025-02-02 12:12,75.03,995.59,1025.46,248,4.77,0.72,-79,1
1738495051,2025-02-02 12:17,74.96,995.59,1025.47,248,4.64,0.59,-79,1
1738495351,2025-02-02 12:22,75.10,995.61,1025.49,248,4.64,0.61,-79,1
1738495651,2025-02-02 12:27,75.39,995.67,1025.55,248,4.61,0.64,-79,1
1738495951,2025-02-02 12:32,75.82,995.68,1025.56,248,4.45,0.56,-79,1
1738496251,2025-02-02 12:37,76.50,995.61,1025.49,248,4.34,0.58,-79,1
1738496551,2025-02-02 12:42,77.49,995.60,1025.48,248,4.22,0.64,-80,1
1738496851,2025-02-02 12:47,78.91,995.62,1025.50,248,4.35,1.02,-80,1
1738497151,2025-02-02 12:52,80.46,995.63,1025.51,248,4.36,1.30,-80,1
1738497452,2025-02-02 12:57,82.07,995.63,1025.50,248,4.59,1.80,-79,1
1738497752,2025-02-02 13:02,83.23,995.65,1025.53,248,4.34,1.75,-79,1
1738498052,2025-02-02 13:07,84.25,995.65,1025.52,248,4.18,1.76,-79,1
1738498352,2025-02-02 13:12,85.31,995.62,1025.50,248,4.17,1.93,-80,1
1738498652,2025-02-02 13:17,86.35,995.54,1025.42,248,4.12,2.05,-79,1
1738498952,2025-02-02 13:22,87.57,995.53,1025.41,248,4.32,2.44,-79,1
1738499252,2025-02-02 13:27,88.49,995.49,1025.37,248,4.28,2.55,-79,1
1738499552,2025-02-02 13:32,89.09,995.50,1025.38,248,4.16,2.53,-80,1
1738499852,2025-02-02 13:37,89.62,995.46,1025.34,248,4.11,2.56,-81,1
1738500152,2025-02-02 13:42,90.15,995.40,1025.28,248,4.02,2.55,-79,1
1738500452,2025-02-02 13:47,90.77,995.40,1025.28,248,4.20,2.83,-79,1
1738500752,2025-02-02 13:52,91.26,995.33,1025.21,248,4.34,3.04,-79,1
1738501052,2025-02-02 13:57,91.71,995.32,1025.20,248,4.58,3.35,-79,1
1738501352,2025-02-02 14:02,91.65,995.25,1025.13,248,4.58,3.34,-79,1
1738501652,2025-02-02 14:07,91.27,995.30,1025.18,248,4.63,3.33,-79,1
1738501952,2025-02-02 14:12,90.77,995.38,1025.26,248,4.52,3.15,-79,1
1738502252,2025-02-02 14:17,90.40,995.37,1025.25,248,4.27,2.84,-80,1
1738502552,2025-02-02 14:22,90.10,995.30,1025.18,248,4.01,2.54,-79,1
1738502852,2025-02-02 14:27,90.02,995.28,1025.15,248,3.86,2.38,-79,1
1738503152,2025-02-02 14:32,90.18,995.36,1025.24,248,3.65,2.19,-78,1
1738503452,2025-02-02 14:37,90.59,995.30,1025.18,248,3.78,2.39,-79,1
1738503752,2025-02-02 14:42,90.96,995.37,1025.25,248,3.72,2.38,-79,1
1738504052,2025-02-02 14:47,91.15,995.36,1025.24,248,3.64,2.33,-79,1
1738504352,2025-02-02 14:52,91.43,995.42,1025.30,248,3.76,2.50,-78,1
1738504652,2025-02-02 14:57,91.67,995.44,1025.32,248,3.87,2.64,-79,1
1738504952,2025-02-02 15:02,91.82,995.43,1025.31,248,3.95,2.74,-78,1
1738505252,2025-02-02 15:07,91.72,995.41,1025.29,248,3.83,2.61,-78,1
1738505553,2025-02-02 15:12,91.65,995.37,1025.25,248,3.73,2.50,-79,1
1738505853,2025-02-02 15:17,91.54,995.31,1025.19,248,3.61,2.36,-79,1
1738506153,2025-02-02 15:22,91.56,995.34,1025.22,248,3.66,2.42,-80,1
1738506453,2025-02-02 15:27,91.63,995.38,1025.26,248,3.73,2.50,-79,1
1738506753,2025-02-02 15:32,91.71,995.37,1025.25,248,3.77,2.55,-79,1
1738507053,2025-02-02 15:37,91.64,995.42,1025.30,248,3.67,2.44,-79,1
1738507353,2025-02-02 15:42,91.56,995.46,1025.34,248,3.54,2.30,-78,1
1738507653,2025-02-02 15:47,91.71,995.47,1025.35,248,3.53,2.31,-79,1
1738507953,2025-02-02 15:52,92.03,995.49,1025.37,248,3.57,2.40,-79,1
1738508253,2025-02-02 15:57,92.21,995.43,1025.31,248,3.52,2.38,-79,1
1738508553,2025-02-02 16:02,92.17,995.40,1025.28,248,3.31,2.16,-78,1
1738508853,2025-02-02 16:07,92.14,995.37,1025.25,248,3.13,1.98,-78,1
1738509153,2025-02-02 16:12,92.28,995.36,1025.24,248,2.99,1.86,-78,1
1738509453,2025-02-02 16:17,92.57,995.45,1025.33,248,2.90,1.82,-78,1
1738509753,2025-02-02 16:22,92.94,995.42,1025.30,248,2.83,1.80,-78,1
1738510053,2025-02-02 16:27,93.41,995.43,1025.31,248,2.80,1.84,-79,1
1738510353,2025-02-02 16:32,93.88,995.47,1025.35,248,2.75,1.86,-79,1
1738510654,2025-02-02 16:37,94.25,995.47,1025.35,248,2.71,1.88,-78,1
1738510954,2025-02-02 16:42,94.60,995.49,1025.37,248,2.67,1.89,-79,1
1738511254,2025-02-02 16:47,95.04,995.51,1025.39,248,2.73,2.02,-79,1
1738511554,2025-02-02 16:52,95.36,995.51,1025.39,248,2.74,2.07,-79,1
1738511854,2025-02-02 16:57,95.69,995.44,1025.32,248,2.71,2.09,-79,1
1738512154,2025-02-02 17:02,96.01,995.45,1025.33,248,2.71,2.14,-79,1
1738512454,2025-02-02 17:07,96.26,995.38,1025.26,248,2.65,2.11,-79,1
1738512754,2025-02-02 17:12,96.49,995.38,1025.26,248,2.55,2.05,-80,1
1738513054,2025-02-02 17:17,96.78,995.39,1025.27,248,2.55,2.09,-79,1
1738513354,2025-02-02 17:22,97.13,995.39,1025.27,248,2.61,2.20,-79,1
1738513654,2025-02-02 17:27,97.49,995.46,1025.34,248,2.75,2.39,-78,1
1738513954,2025-02-02 17:32,97.62,995.47,1025.35,248,2.85,2.51,-79,1
1738514254,2025-02-02 17:37,97.45,995.46,1025.34,248,2.67,2.31,-79,1
1738514555,2025-02-02 17:42,97.52,995.50,1025.38,248,2.74,2.39,-78,1
1738514855,2025-02-02 17:47,97.58,995.45,1025.33,248,2.70,2.36,-79,1
1738515155,2025-02-02 17:52,97.63,995.52,1025.40,248,2.68,2.34,-79,1
1738515455,2025-02-02 17:57,97.75,995.53,1025.41,248,2.72,2.40,-79,1
1738515755,2025-02-02 18:02,97.80,995.49,1025.37,248,2.65,2.34,-79,1
1738516055,2025-02-02 18:07,97.92,995.44,1025.32,248,2.75,2.45,-79,1
1738516355,2025-02-02 18:12,97.79,995.45,1025.33,248,2.62,2.31,-79,1
1738516655,2025-02-02 18:17,97.70,995.49,1025.37,248,2.48,2.15,-79,1
1738516955,2025-02-02 18:22,97.66,995.52,1025.40,248,2.32,1.99,-78,1
1738517255,2025-02-02 18:27,97.82,995.63,1025.51,248,2.25,1.94,-79,1
1738517555,2025-02-02 18:32,97.98,995.63,1025.51,248,2.10,1.81,-79,1
1738517855,2025-02-02 18:37,98.13,995.62,1025.49,248,1.98,1.72,-79,1
1738518155,2025-02-02 18:42,98.32,995.64,1025.52,248,1.77,1.53,-79,1
1738518455,2025-02-02 18:47,98.67,995.65,1025.53,248,1.65,1.46,-79,1
1738518755,2025-02-02 18:52,99.09,995.60,1025.48,248,1.58,1.45,-78,1
1738519055,2025-02-02 18:57,99.54,995.64,1025.52,248,1.55,1.48,-78,1
1738519355,2025-02-02 19:02,99.82,995.65,1025.53,248,1.50,1.47,-78,1
1738519655,2025-02-02 19:07,100.00,995.65,1025.53,248,1.37,1.37,-79,1
1738519955,2025-02-02 19:12,100.00,995.67,1025.55,248,1.23,1.23,-78,1
1738520255,2025-02-02 19:17,100.00,995.76,1025.63,248,1.13,1.13,-78,1
1738520555,2025-02-02 19:22,100.00,995.76,1025.64,248,1.04,1.04,-79,1
1738520855,2025-02-02 19:27,100.00,995.79,1025.67,248,0.93,0.93,-80,1
1738521155,2025-02-02 19:32,100.00,995.87,1025.75,248,0.90,0.90,-78,1
1738521456,2025-02-02 19:37,100.00,995.88,1025.76,248,0.96,0.96,-79,1
1738521756,2025-02-02 19:42,100.00,995.84,1025.72,248,0.93,0.93,-79,1
1738522056,2025-02-02 19:47,100.00,995.96,1025.84,248,0.97,0.97,-78,1
1738522356,2025-02-02 19:52,100.00,995.92,1025.80,248,1.03,1.03,-79,1
1738522656,2025-02-02 19:57,100.00,995.98,1025.86,248,1.07,1.07,-79,1
1738522956,2025-02-02 20:02,100.00,995.96,1025.84,248,1.15,1.15,-79,1
1738523256,2025-02-02 20:07,100.00,995.94,1025.82,248,1.29,1.29,-80,1
1738523556,2025-02-02 20:12,100.00,996.02,1025.90,248,1.18,1.18,-79,1
1738523856,2025-02-02 20:17,100.00,996.08,1025.96,248,1.21,1.21,-78,1
1738524156,2025-02-02 20:22,100.00,996.07,1025.95,248,1.10,1.10,-78,1
1738524456,2025-02-02 20:27,100.00,996.04,1025.92,248,1.03,1.03,-79,1
1738524756,2025-02-02 20:32,100.00,996.04,1025.92,248,0.97,0.97,-79,1
1738525056,2025-02-02 20:37,100.00,996.07,1025.95,248,0.99,0.99,-78,1
1738525356,2025-02-02 20:42,100.00,996.10,1025.97,248,0.98,0.98,-78,1
1738525656,2025-02-02 20:47,100.00,996.14,1026.02,248,1.02,1.02,-78,1
1738525956,2025-02-02 20:52,100.00,996.16,1026.04,248,1.04,1.04,-78,1
1738526256,2025-02-02 20:57,100.00,996.12,1026.00,248,1.09,1.09,-77,1
1738526556,2025-02-02 21:02,99.96,996.10,1025.98,248,1.11,1.10,-78,1
1738526856,2025-02-02 21:07,99.82,996.05,1025.93,248,1.01,0.98,-78,1
1738527156,2025-02-02 21:12,99.74,996.03,1025.91,248,1.02,0.98,-78,1
1738527456,2025-02-02 21:17,99.61,996.07,1025.95,248,0.98,0.92,-78,1
1738527756,2025-02-02 21:22,99.57,996.13,1026.01,248,1.00,0.94,-78,1
1738528057,2025-02-02 21:27,99.59,996.14,1026.02,248,1.04,0.98,-78,1
1738528357,2025-02-02 21:32,99.57,996.12,1026.00,248,1.06,1.00,-79,1
1738528657,2025-02-02 21:37,99.57,996.10,1025.98,248,1.02,0.96,-79,1
1738528957,2025-02-02 21:42,99.65,996.08,1025.96,248,1.06,1.01,-79,1
1738529257,2025-02-02 21:47,99.72,996.12,1026.00,248,1.17,1.13,-78,1
1738529557,2025-02-02 21:52,99.69,996.09,1025.97,248,1.28,1.24,-79,1
1738529857,2025-02-02 21:57,99.40,996.11,1025.99,248,1.15,1.06,-78,1
1738530157,2025-02-02 22:02,99.15,996.15,1026.03,248,1.02,0.90,-79,1
1738530457,2025-02-02 22:07,99.09,996.17,1026.05,248,0.90,0.77,-79,1
1738530757,2025-02-02 22:12,99.27,996.11,1025.99,248,0.83,0.73,-79,1
1738531057,2025-02-02 22:17,99.54,996.05,1025.93,248,0.81,0.74,-79,1
1738531357,2025-02-02 22:22,99.74,996.03,1025.91,248,0.73,0.69,-79,1
1738531657,2025-02-02 22:27,99.98,995.98,1025.86,248,0.66,0.65,-80,1
1738531957,2025-02-02 22:32,100.00,995.92,1025.80,248,0.59,0.59,-79,1
1738532258,2025-02-02 22:37,100.00,995.92,1025.80,248,0.54,0.54,-79,1
1738532558,2025-02-02 22:42,100.00,996.00,1025.88,248,0.46,0.46,-79,1
1738532858,2025-02-02 22:47,100.00,996.04,1025.92,248,0.44,0.44,-78,1
1738533158,2025-02-02 22:52,100.00,996.03,1025.91,248,0.37,0.37,-79,1
1738533458,2025-02-02 22:57,100.00,995.99,1025.87,248,0.35,0.35,-79,1
1738533758,2025-02-02 23:02,100.00,995.97,1025.85,248,0.27,0.27,-79,1
1738534058,2025-02-02 23:07,100.00,996.03,1025.90,248,0.18,0.18,-79,1
1738534358,2025-02-02 23:12,100.00,996.06,1025.94,248,0.11,0.11,-79,1
1738534658,2025-02-02 23:17,100.00,996.07,1025.94,248,0.04,0.04,-79,1
1738534958,2025-02-02 23:22,100.00,996.11,1025.99,248,-0.01,-0.01,-79,1
1738535258,2025-02-02 23:27,100.00,996.18,1026.05,248,-0.03,-0.03,-79,1
1738535558,2025-02-02 23:32,100.00,996.17,1026.05,248,-0.08,-0.08,-79,1
1738535859,2025-02-02 23:37,100.00,996.17,1026.05,248,-0.13,-0.13,-79,1
1738536159,2025-02-02 23:42,100.00,996.15,1026.03,248,-0.21,-0.21,-79,1
1738536459,2025-02-02 23:47,100.00,996.09,1025.97,248,-0.25,-0.25,-79,1
1738536759,2025-02-02 23:52,100.00,996.18,1026.06,248,-0.19,-0.19,-79,1
1738537059,2025-02-02 23:57,100.00,996.15,1026.03,248,-0.15,-0.15,-79,1