1738537359,2025-02-03 00:02,100.00,996.15,1026.03,248,-0.11,-0.11,-79,1
1738537659,2025-02-03 00:07,100.00,996.17,1026.05,248,-0.08,-0.08,-79,1
1738537959,2025-02-03 00:12,100.00,996.20,1026.08,248,-0.09,-0.09,-79,1
1738538259,2025-02-03 00:17,100.00,996.18,1026.06,248,-0.08,-0.08,-79,1
1738538559,2025-02-03 00:22,100.00,996.10,1025.98,248,-0.07,-0.07,-79,1
1738538859,2025-02-03 00:27,100.00,996.07,1025.95,248,-0.08,-0.08,-79,1
1738539159,2025-02-03 00:32,100.00,996.11,1025.99,248,-0.07,-0.07,-78,1
1738539459,2025-02-03 00:37,100.00,996.07,1025.95,248,-0.02,-0.02,-78,1
1738539760,2025-02-03 00:42,100.00,996.08,1025.96,248,0.03,0.03,-79,1
1738540060,2025-02-03 00:47,100.00,996.10,1025.98,248,0.07,0.07,-79,1
1738540360,2025-02-03 00:52,100.00,996.06,1025.94,248,0.09,0.09,-80,1
1738540660,2025-02-03 00:57,100.00,996.10,1025.98,248,0.10,0.10,-79,1
1738540960,2025-02-03 01:02,100.00,996.08,1025.96,248,0.11,0.11,-79,1
1738541260,2025-02-03 01:07,100.00,996.16,1026.04,248,0.15,0.15,-80,1
1738541560,2025-02-03 01:12,100.00,996.23,1026.11,248,0.21,0.21,-79,1
1738541860,2025-02-03 01:17,100.00,996.31,1026.19,248,0.34,0.34,-79,1
1738542160,2025-02-03 01:22,100.00,996.30,1026.18,248,0.53,0.53,-79,1
1738542460,2025-02-03 01:27,100.00,996.39,1026.27,248,0.56,0.56,-79,1
1738542760,2025-02-03 01:32,100.00,996.46,1026.34,248,0.73,0.73,-79,1
1738543060,2025-02-03 01:37,100.00,996.49,1026.37,248,0.92,0.92,-79,1
1738543360,2025-02-03 01:42,100.00,996.51,1026.39,248,0.97,0.97,-79,1
1738543660,2025-02-03 01:47,100.00,996.50,1026.38,248,1.01,1.01,-79,1
1738543960,2025-02-03 01:52,100.00,996.50,1026.38,248,0.91,0.91,-80,1
1738544260,2025-02-03 01:57,100.00,996.51,1026.39,248,0.88,0.88,-79,1
1738544560,2025-02-03 02:02,100.00,996.47,1026.35,248,0.80,0.80,-80,1
1738544860,2025-02-03 02:07,100.00,996.52,1026.40,248,0.80,0.80,-80,1
1738545160,2025-02-03 02:12,100.00,996.65,1026.53,248,0.75,0.75,-79,1
1738545460,2025-02-03 02:17,100.00,996.68,1026.56,248,0.80,0.80,-79,1
1738545760,2025-02-03 02:22,100.00,996.60,1026.48,248,0.88,0.88,-80,1
1738546060,2025-02-03 02:27,100.00,996.63,1026.51,248,0.85,0.85,-79,1
1738546360,2025-02-03 02:32,100.00,996.62,1026.50,248,0.85,0.85,-79,1
1738546661,2025-02-03 02:37,100.00,996.62,1026.50,248,0.86,0.86,-80,1
1738546961,2025-02-03 02:42,100.00,996.58,1026.46,248,0.88,0.88,-80,1
1738547261,2025-02-03 02:47,100.00,996.55,1026.43,248,0.97,0.97,-80,1
1738547561,2025-02-03 02:52,100.00,996.59,1026.47,248,0.84,0.84,-80,1
1738547861,2025-02-03 02:57,100.00,996.51,1026.38,248,0.81,0.81,-79,1
1738548161,2025-02-03 03:02,100.00,996.56,1026.44,248,0.75,0.75,-79,1
1738548461,2025-02-03 03:07,100.00,996.53,1026.41,248,0.67,0.67,-80,1
1738548761,2025-02-03 03:12,100.00,996.52,1026.40,248,0.62,0.62,-79,1
1738549061,2025-02-03 03:17,100.00,996.58,1026.46,248,0.47,0.47,-79,1
1738549361,2025-02-03 03:22,100.00,996.63,1026.50,248,0.29,0.29,-79,1
1738549661,2025-02-03 03:27,100.00,996.63,1026.51,248,0.27,0.27,-79,1
1738549961,2025-02-03 03:32,100.00,996.62,1026.50,248,0.20,0.20,-79,1
1738550261,2025-02-03 03:37,100.00,996.67,1026.55,248,0.21,0.21,-79,1
1738550561,2025-02-03 03:42,100.00,996.63,1026.51,248,0.26,0.26,-80,1
1738550862,2025-02-03 03:47,100.00,996.63,1026.51,248,0.25,0.25,-79,1
1738551162,2025-02-03 03:52,100.00,996.59,1026.46,248,0.22,0.22,-80,1
1738551462,2025-02-03 03:57,100.00,996.62,1026.50,248,0.18,0.18,-79,1
1738551762,2025-02-03 04:02,100.00,996.66,1026.53,248,0.16,0.16,-79,1
1738552062,2025-02-03 04:07,100.00,996.77,1026.65,248,0.28,0.28,-79,1
1738552362,2025-02-03 04:12,100.00,996.71,1026.59,248,0.28,0.28,-79,1
1738552662,2025-02-03 04:17,100.00,996.68,1026.56,248,0.09,0.09,-79,1
1738552962,2025-02-03 04:22,100.00,996.66,1026.54,248,-0.03,-0.03,-79,1
1738553262,2025-02-03 04:27,100.00,996.72,1026.60,248,-0.08,-0.08,-79,1
1738553562,2025-02-03 04:32,100.00,996.85,1026.73,248,-0.17,-0.17,-79,1
1738553862,2025-02-03 04:37,100.00,996.83,1026.71,248,-0.30,-0.30,-79,1
1738554162,2025-02-03 04:42,100.00,996.89,1026.77,248,-0.40,-0.40,-78,1
1738554462,2025-02-03 04:47,100.00,996.89,1026.77,248,-0.44,-0.44,-79,1
1738554762,2025-02-03 04:52,100.00,996.99,1026.87,248,-0.52,-0.52,-80,1
1738555062,2025-02-03 04:57,100.00,997.02,1026.90,248,-0.65,-0.65,-79,1
1738555362,2025-02-03 05:02,100.00,997.07,1026.95,248,-0.74,-0.74,-79,1
1738555662,2025-02-03 05:07,100.00,997.12,1027.00,248,-0.82,-0.82,-79,1
1738555962,2025-02-03 05:12,100.00,997.18,1027.06,248,-0.85,-0.85,-79,1
1738556262,2025-02-03 05:17,100.00,997.21,1027.09,248,-0.79,-0.79,-79,1
1738556562,2025-02-03 05:22,100.00,997.21,1027.09,248,-0.73,-0.73,-79,1
1738556862,2025-02-03 05:27,100.00,997.23,1027.11,248,-0.61,-0.61,-79,1
1738557162,2025-02-03 05:32,100.00,997.28,1027.16,248,-0.57,-0.57,-79,1
1738557463,2025-02-03 05:37,100.00,997.28,1027.16,248,-0.50,-0.50,-79,1
1738557763,2025-02-03 05:42,100.00,997.31,1027.19,248,-0.44,-0.44,-78,1
1738558063,2025-02-03 05:47,100.00,997.33,1027.21,248,-0.42,-0.42,-79,1
1738558363,2025-02-03 05:52,100.00,997.28,1027.16,248,-0.41,-0.41,-79,1
1738558663,2025-02-03 05:57,100.00,997.33,1027.21,248,-0.37,-0.37,-79,1
1738558963,2025-02-03 06:02,100.00,997.41,1027.29,248,-0.31,-0.31,-79,1
1738559263,2025-02-03 06:07,100.00,997.46,1027.34,248,-0.32,-0.32,-79,1
1738559563,2025-02-03 06:12,100.00,997.44,1027.32,248,-0.44,-0.44,-79,1
1738559863,2025-02-03 06:17,100.00,997.43,1027.31,248,-0.57,-0.57,-79,1
1738560163,2025-02-03 06:22,100.00,997.46,1027.34,248,-0.64,-0.64,-79,1
1738560463,2025-02-03 06:27,100.00,997.52,1027.40,248,-0.57,-0.57,-79,1
1738560763,2025-02-03 06:32,100.00,997.52,1027.40,248,-0.67,-0.67,-79,1
1738561063,2025-02-03 06:37,100.00,997.49,1027.37,248,-0.86,-0.86,-79,1
1738561363,2025-02-03 06:42,100.00,997.50,1027.38,248,-0.89,-0.89,-79,1
1738561663,2025-02-03 06:47,100.00,997.51,1027.39,248,-0.92,-0.92,-79,1
1738561963,2025-02-03 06:52,100.00,997.57,1027.45,248,-0.96,-0.96,-80,1
1738562263,2025-02-03 06:57,100.00,997.66,1027.54,248,-0.82,-0.82,-79,1
1738562563,2025-02-03 07:02,100.00,997.70,1027.58,248,-0.55,-0.55,-79,1
1738562863,2025-02-03 07:07,100.00,997.81,1027.69,248,-0.84,-0.84,-79,1
1738563163,2025-02-03 07:12,100.00,997.82,1027.70,248,-1.00,-1.00,-80,1
1738563463,2025-02-03 07:17,100.00,997.88,1027.76,248,-1.07,-1.07,-81,1
1738563763,2025-02-03 07:22,100.00,997.91,1027.79,248,-1.14,-1.14,-81,1
1738564064,2025-02-03 07:27,100.00,997.93,1027.81,248,-1.15,-1.15,-79,1
1738564364,2025-02-03 07:32,100.00,997.95,1027.83,248,-1.19,-1.19,-80,1
1738564664,2025-02-03 07:37,100.00,997.94,1027.82,248,-1.25,-1.25,-82,1
1738564964,2025-02-03 07:42,100.00,998.05,1027.93,248,-1.19,-1.19,-81,1
1738565264,2025-02-03 07:47,100.00,998.05,1027.93,248,-1.09,-1.09,-80,1
1738565564,2025-02-03 07:52,100.00,998.05,1027.93,248,-1.07,-1.07,-79,1
1738565864,2025-02-03 07:57,100.00,998.00,1027.88,248,-1.09,-1.09,-83,1
1738566164,2025-02-03 08:02,100.00,998.04,1027.92,248,-0.75,-0.75,-79,1
1738566464,2025-02-03 08:07,100.00,998.02,1027.90,248,-0.27,-0.27,-79,1
1738566764,2025-02-03 08:12,100.00,998.07,1027.95,248,-0.53,-0.53,-79,1
1738567064,2025-02-03 08:17,99.86,998.11,1027.98,248,-0.64,-0.66,-80,1
1738567364,2025-02-03 08:22,99.44,998.08,1027.96,248,-0.58,-0.66,-79,1
1738567664,2025-02-03 08:27,99.09,998.21,1028.09,248,-0.59,-0.72,-79,1
1738567964,2025-02-03 08:32,98.95,998.35,1028.23,248,-0.61,-0.76,-79,1
1738568265,2025-02-03 08:37,99.13,998.35,1028.23,248,-0.37,-0.49,-79,1
1738568565,2025-02-03 08:42,99.19,998.41,1028.29,248,-0.31,-0.42,-77,1
1738568865,2025-02-03 08:47,99.43,998.34,1028.22,248,0.07,-0.01,-78,1
1738569165,2025-02-03 08:52,99.63,998.37,1028.25,248,0.51,0.46,-78,1
1738569465,2025-02-03 08:57,99.75,998.41,1028.29,248,1.43,1.39,-80,1
1738569765,2025-02-03 09:02,99.36,998.36,1028.24,248,2.65,2.56,-81,1
1738570065,2025-02-03 09:07,97.46,998.36,1028.24,248,2.85,2.49,-81,1
1738570365,2025-02-03 09:12,95.61,998.46,1028.34,248,3.00,2.37,-83,1
1738570665,2025-02-03 09:17,93.97,998.58,1028.46,248,2.82,1.95,-82,1
1738570965,2025-02-03 09:22,92.70,998.70,1028.58,248,2.58,1.52,-81,1
1738571265,2025-02-03 09:27,92.14,998.75,1028.63,248,2.72,1.57,-83,1
1738571565,2025-02-03 09:32,91.54,998.84,1028.72,248,2.55,1.31,-81,1
1738571866,2025-02-03 09:37,90.89,998.82,1028.70,248,2.08,0.75,-81,1
1738572166,2025-02-03 09:42,90.69,998.86,1028.74,248,1.84,0.48,-79,1
1738572466,2025-02-03 09:47,90.95,998.92,1028.80,248,1.91,0.59,-82,1
1738572766,2025-02-03 09:52,91.38,999.03,1028.91,248,2.16,0.90,-79,1
1738573066,2025-02-03 09:57,91.46,999.03,1028.91,248,2.06,0.81,-81,1
1738573366,2025-02-03 10:02,91.40,999.11,1028.99,248,1.79,0.54,-80,1
1738573666,2025-02-03 10:07,91.67,999.14,1029.02,248,2.08,0.87,-80,1
1738573966,2025-02-03 10:12,91.70,999.14,1029.02,248,1.96,0.75,-81,1
1738574266,2025-02-03 10:17,91.77,999.20,1029.08,248,1.92,0.72,-81,1
1738574566,2025-02-03 10:22,91.79,999.23,1029.11,248,2.01,0.82,-85,1
1738574866,2025-02-03 10:27,91.89,999.29,1029.17,248,2.20,1.02,-81,1
1738575166,2025-02-03 10:32,91.88,999.31,1029.19,248,2.26,1.08,-81,1
1738575466,2025-02-03 10:37,91.90,999.29,1029.17,248,2.69,1.51,-83,1
1738575766,2025-02-03 10:42,91.40,999.39,1029.27,248,2.39,1.13,-85,1
1738576066,2025-02-03 10:47,91.06,999.51,1029.39,248,2.34,1.03,-85,1
1738576367,2025-02-03 10:52,90.78,999.53,1029.41,248,2.24,0.89,-87,1
1738576667,2025-02-03 10:57,90.61,999.49,1029.37,248,2.25,0.87,-81,1
1738576967,2025-02-03 11:02,90.54,999.54,1029.42,248,2.25,0.86,-81,1
1738577267,2025-02-03 11:07,90.49,999.51,1029.39,248,2.43,1.03,-79,1
1738577567,2025-02-03 11:12,90.35,999.47,1029.35,248,2.48,1.06,-81,1
1738577867,2025-02-03 11:17,90.08,999.42,1029.30,248,2.30,0.84,-80,1
1738578167,2025-02-03 11:22,89.94,999.39,1029.27,248,2.45,0.97,-81,1
1738578467,2025-02-03 11:27,89.92,999.33,1029.21,248,2.69,1.20,-80,1
1738578767,2025-02-03 11:32,89.79,999.29,1029.17,248,2.97,1.46,-79,1
1738579067,2025-02-03 11:37,89.18,999.25,1029.13,248,2.90,1.29,-81,1
1738579367,2025-02-03 11:42,88.55,999.23,1029.11,248,2.97,1.27,-84,1
1738579667,2025-02-03 11:47,88.13,999.22,1029.10,248,3.49,1.71,-87,1
1738579967,2025-02-03 11:52,87.18,999.19,1029.07,248,3.28,1.35,-83,1
1738580267,2025-02-03 11:57,86.25,999.17,1029.05,248,3.10,1.03,-81,1
1738580567,2025-02-03 12:02,85.59,999.12,1029.00,248,3.40,1.22,-81,1
1738580867,2025-02-03 12:07,84.87,999.11,1028.99,248,3.50,1.20,-82,1
1738581167,2025-02-03 12:12,84.21,999.08,1028.96,248,3.55,1.14,-82,1
1738581467,2025-02-03 12:17,83.70,999.06,1028.94,248,3.66,1.16,-78,1
1738581767,2025-02-03 12:22,83.14,999.00,1028.88,248,3.83,1.23,-83,1
1738582067,2025-02-03 12:27,82.48,998.99,1028.87,248,3.68,0.98,-83,1
1738582368,2025-02-03 12:32,81.90,998.97,1028.85,248,3.51,0.71,-82,1
1738582668,2025-02-03 12:37,81.29,998.89,1028.77,248,3.29,0.39,-85,1
1738582968,2025-02-03 12:42,80.82,998.88,1028.76,248,3.26,0.28,-82,1
1738583268,2025-02-03 12:47,80.39,998.85,1028.73,248,3.14,0.09,-79,1
1738583568,2025-02-03 12:52,80.27,998.84,1028.72,248,3.68,0.60,-83,1
1738583868,2025-02-03 12:57,80.06,998.70,1028.58,248,4.20,1.07,-81,1
1738584168,2025-02-03 13:02,79.86,998.67,1028.55,248,4.73,1.55,-83,1
1738584469,2025-02-03 13:07,79.49,998.67,1028.55,248,5.16,1.91,-79,1
1738584769,2025-02-03 13:12,78.94,998.65,1028.53,248,5.15,1.80,-78,1
1738585069,2025-02-03 13:17,78.33,998.62,1028.50,248,5.05,1.59,-78,1
1738585369,2025-02-03 13:22,77.96,998.65,1028.53,248,5.29,1.76,-79,1
1738585669,2025-02-03 13:27,77.46,998.66,1028.53,248,5.41,1.79,-83,1
1738585969,2025-02-03 13:32,76.97,998.72,1028.60,248,5.39,1.68,-81,1
1738586269,2025-02-03 13:37,76.49,998.73,1028.61,248,5.38,1.58,-79,1
1738586569,2025-02-03 13:42,75.93,998.68,1028.56,248,5.13,1.24,-80,1
1738586869,2025-02-03 13:47,75.39,998.70,1028.58,248,4.83,0.85,-83,1
1738587169,2025-02-03 13:52,74.99,998.75,1028.63,248,4.54,0.49,-83,1
1738587469,2025-02-03 13:57,74.58,998.79,1028.67,248,4.24,0.13,-82,1
1738587769,2025-02-03 14:02,74.24,998.75,1028.63,248,4.13,-0.04,-82,1
1738588069,2025-02-03 14:07,74.06,998.73,1028.61,248,4.17,-0.04,-84,1
1738588369,2025-02-03 14:12,73.76,998.80,1028.68,248,4.06,-0.20,-82,1
1738588669,2025-02-03 14:17,73.44,998.81,1028.69,248,3.84,-0.47,-77,1
1738588969,2025-02-03 14:22,73.09,998.81,1028.69,248,3.48,-0.88,-79,1
1738589269,2025-02-03 14:27,73.01,998.83,1028.71,248,3.47,-0.91,-80,1
1738589569,2025-02-03 14:32,72.82,998.75,1028.63,248,3.42,-0.99,-79,1
1738589870,2025-02-03 14:37,72.60,998.73,1028.61,248,3.11,-1.33,-83,1
1738590170,2025-02-03 14:42,72.49,998.68,1028.56,248,3.03,-1.43,-79,1
1738590470,2025-02-03 14:47,72.38,998.72,1028.60,248,3.01,-1.47,-80,1
1738590770,2025-02-03 14:52,72.24,998.75,1028.63,248,2.85,-1.65,-82,1
1738591070,2025-02-03 14:57,72.20,998.73,1028.61,248,2.81,-1.70,-81,1
1738591370,2025-02-03 15:02,72.14,998.80,1028.67,248,2.79,-1.73,-84,1
1738591670,2025-02-03 15:07,72.12,998.80,1028.68,248,2.71,-1.81,-79,1
1738591970,2025-02-03 15:12,72.06,998.80,1028.68,248,2.61,-1.92,-81,1
1738592270,2025-02-03 15:17,72.11,998.80,1028.68,248,2.67,-1.85,-86,1
1738592570,2025-02-03 15:22,72.13,998.84,1028.72,248,2.68,-1.84,-79,1
1738592870,2025-02-03 15:27,72.12,998.86,1028.74,248,2.60,-1.91,-79,1
1738593170,2025-02-03 15:32,72.12,998.88,1028.76,248,2.53,-1.98,-78,1
1738593470,2025-02-03 15:37,72.09,998.97,1028.84,248,2.42,-2.09,-79,1
1738593770,2025-02-03 15:42,72.03,998.95,1028.83,248,2.28,-2.24,-80,1
1738594070,2025-02-03 15:47,72.05,998.93,1028.81,248,2.23,-2.29,-80,1
1738594370,2025-02-03 15:52,72.05,998.96,1028.84,248,2.19,-2.32,-79,1
1738594670,2025-02-03 15:57,72.00,999.05,1028.93,248,2.05,-2.47,-80,1
1738594970,2025-02-03 16:02,71.99,999.07,1028.95,248,1.92,-2.60,-79,1
1738595270,2025-02-03 16:07,71.93,999.05,1028.93,248,1.75,-2.77,-79,1
1738595570,2025-02-03 16:12,71.92,999.08,1028.96,248,1.60,-2.92,-82,1
1738595870,2025-02-03 16:17,71.98,999.16,1029.04,248,1.54,-2.96,-81,1
1738596170,2025-02-03 16:22,72.12,999.27,1029.15,248,1.62,-2.86,-82,1
1738596470,2025-02-03 16:27,72.29,999.30,1029.18,248,1.80,-2.65,-81,1
1738596770,2025-02-03 16:32,72.46,999.36,1029.24,248,1.90,-2.53,-80,1
1738597070,2025-02-03 16:37,72.57,999.33,1029.20,248,1.83,-2.57,-80,1
1738597371,2025-02-03 16:42,72.75,999.35,1029.23,248,1.83,-2.54,-79,1
1738597671,2025-02-03 16:47,72.91,999.35,1029.23,248,1.82,-2.52,-78,1
1738597971,2025-02-03 16:52,73.10,999.37,1029.25,248,1.83,-2.48,-79,1
1738598271,2025-02-03 16:57,73.26,999.41,1029.29,248,1.82,-2.46,-79,1
1738598571,2025-02-03 17:02,73.42,999.49,1029.37,248,1.76,-2.48,-79,1
1738598871,2025-02-03 17:07,73.58,999.47,1029.35,248,1.71,-2.50,-81,1
1738599171,2025-02-03 17:12,73.75,999.51,1029.39,248,1.70,-2.48,-79,1
1738599471,2025-02-03 17:17,73.95,999.53,1029.41,248,1.75,-2.40,-80,1
1738599771,2025-02-03 17:22,74.14,999.54,1029.42,248,1.74,-2.37,-79,1
1738600071,2025-02-03 17:27,74.34,999.58,1029.46,248,1.74,-2.34,-79,1
1738600371,2025-02-03 17:32,74.55,999.51,1029.39,248,1.68,-2.35,-78,1
1738600671,2025-02-03 17:37,74.85,999.51,1029.39,248,1.79,-2.19,-78,1
1738600971,2025-02-03 17:42,75.11,999.55,1029.43,248,1.79,-2.15,-78,1
1738601271,2025-02-03 17:47,75.43,999.63,1029.51,248,1.83,-2.05,-78,1
1738601571,2025-02-03 17:52,75.75,999.62,1029.49,248,1.89,-1.94,-79,1
1738601871,2025-02-03 17:57,76.03,999.47,1029.35,248,1.81,-1.96,-80,1
1738602171,2025-02-03 18:02,76.34,999.49,1029.37,248,1.86,-1.86,-80,1
1738602471,2025-02-03 18:07,76.65,999.54,1029.42,248,1.89,-1.78,-80,1
1738602771,2025-02-03 18:12,76.91,999.49,1029.37,248,1.84,-1.78,-78,1
1738603071,2025-02-03 18:17,77.17,999.52,1029.39,248,1.79,-1.78,-80,1
1738603371,2025-02-03 18:22,77.49,999.56,1029.44,248,1.88,-1.64,-78,1
1738603671,2025-02-03 18:27,77.77,999.66,1029.54,248,1.91,-1.56,-79,1
1738603971,2025-02-03 18:32,77.95,999.61,1029.49,248,1.78,-1.65,-78,1
1738604271,2025-02-03 18:37,78.14,999.62,1029.50,248,1.62,-1.78,-79,1
1738604571,2025-02-03 18:42,78.40,999.65,1029.53,248,1.62,-1.73,-79,1
1738604871,2025-02-03 18:47,78.70,999.68,1029.56,248,1.64,-1.66,-79,1
1738605172,2025-02-03 18:52,79.09,999.66,1029.54,248,1.68,-1.55,-78,1
1738605472,2025-02-03 18:57,79.44,999.63,1029.51,248,1.62,-1.55,-79,1
1738605772,2025-02-03 19:02,79.83,999.74,1029.62,248,1.58,-1.53,-78,1
1738606072,2025-02-03 19:07,80.25,999.79,1029.67,248,1.53,-1.50,-79,1
1738606372,2025-02-03 19:12,80.69,999.73,1029.60,248,1.50,-1.46,-79,1
1738606672,2025-02-03 19:17,81.17,999.75,1029.63,248,1.54,-1.34,-79,1
1738606972,2025-02-03 19:22,81.69,999.82,1029.70,248,1.73,-1.06,-79,1
1738607272,2025-02-03 19:27,82.02,999.74,1029.62,248,1.73,-1.01,-78,1
1738607572,2025-02-03 19:32,82.22,999.79,1029.67,248,1.69,-1.01,-79,1
1738607872,2025-02-03 19:37,82.38,999.78,1029.66,248,1.61,-1.07,-79,1
1738608172,2025-02-03 19:42,82.52,999.67,1029.55,248,1.56,-1.09,-78,1
1738608472,2025-02-03 19:47,82.72,999.78,1029.66,248,1.58,-1.04,-79,1
1738608772,2025-02-03 19:52,82.95,999.82,1029.70,248,1.56,-1.02,-78,1
1738609072,2025-02-03 19:57,83.17,999.90,1029.78,248,1.50,-1.04,-79,1
1738609372,2025-02-03 20:02,83.45,1000.04,1029.92,248,1.52,-0.98,-78,1
1738609672,2025-02-03 20:07,83.82,1000.06,1029.94,248,1.73,-0.71,-79,1
1738609972,2025-02-03 20:12,84.01,1000.06,1029.94,248,1.70,-0.71,-78,1
1738610272,2025-02-03 20:17,84.12,999.99,1029.87,248,1.58,-0.81,-78,1
1738610572,2025-02-03 20:22,84.24,1000.05,1029.93,248,1.52,-0.85,-78,1
1738610872,2025-02-03 20:27,84.42,1000.17,1030.05,248,1.53,-0.81,-78,1
1738611172,2025-02-03 20:32,84.60,1000.17,1030.05,248,1.52,-0.79,-79,1
1738611472,2025-02-03 20:37,84.76,1000.16,1030.04,248,1.53,-0.76,-79,1
1738611772,2025-02-03 20:42,84.87,1000.04,1029.92,248,1.44,-0.83,-79,1
1738612072,2025-02-03 20:47,85.06,1000.15,1030.03,248,1.46,-0.78,-79,1
1738612372,2025-02-03 20:52,85.35,1000.30,1030.18,248,1.58,-0.61,-79,1
1738612672,2025-02-03 20:57,85.59,1000.22,1030.10,248,1.74,-0.42,-79,1
1738612972,2025-02-03 21:02,85.62,1000.13,1030.01,248,1.68,-0.47,-78,1
1738613272,2025-02-03 21:07,85.61,1000.09,1029.97,248,1.56,-0.59,-79,1
1738613572,2025-02-03 21:12,85.70,1000.06,1029.94,248,1.48,-0.65,-79,1
1738613872,2025-02-03 21:17,85.92,1000.00,1029.88,248,1.46,-0.64,-78,1
1738614173,2025-02-03 21:22,86.23,999.95,1029.83,248,1.46,-0.59,-80,1
1738614473,2025-02-03 21:27,86.52,999.90,1029.78,248,1.42,-0.58,-79,1
1738614773,2025-02-03 21:32,86.84,999.94,1029.82,248,1.41,-0.54,-79,1
1738615073,2025-02-03 21:37,87.21,999.97,1029.85,248,1.52,-0.38,-79,1
1738615373,2025-02-03 21:42,87.50,1000.09,1029.97,248,1.55,-0.30,-79,1
1738615673,2025-02-03 21:47,87.65,1000.08,1029.96,248,1.47,-0.36,-78,1
1738615973,2025-02-03 21:52,87.83,1000.05,1029.93,248,1.42,-0.38,-79,1
1738616273,2025-02-03 21:57,88.10,1000.07,1029.95,248,1.47,-0.28,-78,1
1738616573,2025-02-03 22:02,88.39,1000.03,1029.91,248,1.52,-0.19,-78,1
1738616873,2025-02-03 22:07,88.59,1000.01,1029.89,248,1.52,-0.16,-79,1
1738617173,2025-02-03 22:12,88.72,999.95,1029.83,248,1.46,-0.20,-79,1
1738617473,2025-02-03 22:17,88.93,999.91,1029.79,248,1.46,-0.17,-78,1
1738617773,2025-02-03 22:22,89.10,999.95,1029.83,248,1.42,-0.18,-79,1
1738618073,2025-02-03 22:27,89.29,1000.03,1029.91,248,1.41,-0.16,-78,1
1738618373,2025-02-03 22:32,89.46,1000.12,1030.00,248,1.42,-0.12,-78,1
1738618673,2025-02-03 22:37,89.62,1000.15,1030.03,248,1.45,-0.07,-79,1
1738618974,2025-02-03 22:42,89.74,1000.21,1030.09,248,1.45,-0.05,-79,1
1738619274,2025-02-03 22:47,89.83,1000.05,1029.93,248,1.43,-0.06,-78,1
1738619574,2025-02-03 22:52,89.91,1000.05,1029.93,248,1.34,-0.13,-79,1
1738619874,2025-02-03 22:57,90.12,1000.23,1030.11,248,1.41,-0.03,-78,1
1738620174,2025-02-03 23:02,90.23,1000.15,1030.02,248,1.39,-0.04,-78,1
1738620474,2025-02-03 23:07,90.38,1000.21,1030.09,248,1.33,-0.07,-78,1
1738620774,2025-02-03 23:12,90.64,1000.29,1030.16,248,1.40,0.04,-78,1
1738621074,2025-02-03 23:17,90.90,1000.31,1030.19,248,1.43,0.11,-79,1
1738621374,2025-02-03 23:22,91.08,1000.28,1030.16,248,1.44,0.14,-78,1
1738621674,2025-02-03 23:27,91.29,1000.25,1030.13,248,1.50,0.23,-78,1
1738621974,2025-02-03 23:32,91.41,1000.19,1030.07,248,1.48,0.23,-78,1
1738622274,2025-02-03 23:37,91.56,1000.19,1030.07,248,1.50,0.27,-79,1
1738622575,2025-02-03 23:42,91.64,1000.07,1029.95,248,1.43,0.22,-78,1
1738622875,2025-02-03 23:47,91.80,1000.06,1029.94,248,1.44,0.25,-79,1
1738623175,2025-02-03 23:52,91.91,1000.15,1030.03,248,1.45,0.28,-79,1
1738623475,2025-02-03 23:57,92.04,1000.21,1030.09,248,1.47,0.32,-79,1