1738623775,2025-02-04 00:02,92.10,1000.15,1030.03,248,1.42,0.28,-79,1
1738624075,2025-02-04 00:07,92.18,1000.17,1030.05,248,1.35,0.22,-79,1
1738624375,2025-02-04 00:12,92.31,1000.17,1030.05,248,1.28,0.17,-80,1
1738624675,2025-02-04 00:17,92.55,1000.18,1030.06,248,1.30,0.22,-79,1
1738624975,2025-02-04 00:22,92.82,1000.16,1030.03,248,1.33,0.30,-82,1
1738625275,2025-02-04 00:27,93.05,1000.15,1030.03,248,1.27,0.27,-78,1
1738625575,2025-02-04 00:32,93.28,1000.11,1029.99,248,1.21,0.24,-79,1
1738625875,2025-02-04 00:37,93.43,1000.08,1029.96,248,1.02,0.08,-78,1
1738626175,2025-02-04 00:42,93.65,1000.18,1030.06,248,0.83,-0.08,-79,1
1738626475,2025-02-04 00:47,93.91,1000.27,1030.15,248,0.71,-0.16,-78,1
1738626775,2025-02-04 00:52,94.25,1000.23,1030.11,248,0.68,-0.14,-79,1
1738627075,2025-02-04 00:57,94.66,1000.25,1030.13,248,0.69,-0.07,-78,1
1738627375,2025-02-04 01:02,95.02,1000.39,1030.27,248,0.71,0.00,-78,1
1738627675,2025-02-04 01:07,95.30,1000.41,1030.29,248,0.88,0.21,-79,1
1738627975,2025-02-04 01:12,95.43,1000.57,1030.45,248,1.04,0.39,-78,1
1738628275,2025-02-04 01:17,95.39,1000.53,1030.41,248,1.26,0.60,-79,1
1738628575,2025-02-04 01:22,95.11,1000.59,1030.47,248,1.36,0.66,-78,1
1738628875,2025-02-04 01:27,94.64,1000.67,1030.55,248,1.32,0.55,-78,1
1738629175,2025-02-04 01:32,94.28,1000.68,1030.56,248,1.20,0.38,-79,1
1738629475,2025-02-04 01:37,94.15,1000.64,1030.52,248,1.11,0.27,-82,1
1738629776,2025-02-04 01:42,94.23,1000.59,1030.47,248,1.11,0.28,-79,1
1738630076,2025-02-04 01:47,94.34,1000.59,1030.47,248,1.09,0.28,-79,1
1738630376,2025-02-04 01:52,94.44,1000.55,1030.43,248,1.05,0.26,-78,1
1738630676,2025-02-04 01:57,94.53,1000.57,1030.45,248,0.99,0.21,-78,1
1738630976,2025-02-04 02:02,94.65,1000.54,1030.42,248,0.95,0.19,-79,1
1738631276,2025-02-04 02:07,94.82,1000.60,1030.48,248,0.93,0.19,-78,1
1738631576,2025-02-04 02:12,94.98,1000.65,1030.53,248,0.93,0.22,-79,1
1738631876,2025-02-04 02:17,95.11,1000.67,1030.55,248,0.94,0.24,-78,1
1738632176,2025-02-04 02:22,95.31,1000.71,1030.59,248,1.00,0.33,-81,1
1738632476,2025-02-04 02:27,95.49,1000.76,1030.64,248,1.08,0.44,-79,1
1738632776,2025-02-04 02:32,95.53,1000.73,1030.60,248,1.13,0.49,-79,1
1738633076,2025-02-04 02:37,95.42,1000.59,1030.47,248,1.02,0.37,-81,1
1738633376,2025-02-04 02:42,95.36,1000.58,1030.46,248,0.81,0.15,-79,1
1738633676,2025-02-04 02:47,95.48,1000.64,1030.52,248,0.71,0.07,-78,1
1738633976,2025-02-04 02:52,95.71,1000.76,1030.64,248,0.78,0.17,-79,1
1738634276,2025-02-04 02:57,95.92,1000.79,1030.67,248,0.84,0.26,-79,1
1738634576,2025-02-04 03:02,96.10,1000.76,1030.64,248,0.86,0.31,-78,1
1738634876,2025-02-04 03:07,96.22,1000.76,1030.64,248,0.90,0.36,-78,1
1738635176,2025-02-04 03:12,96.29,1000.83,1030.71,248,0.89,0.37,-80,1
1738635476,2025-02-04 03:17,96.34,1000.84,1030.72,248,0.89,0.37,-81,1
1738635776,2025-02-04 03:22,96.40,1000.83,1030.71,248,0.87,0.36,-82,1
1738636077,2025-02-04 03:27,96.48,1000.79,1030.67,248,0.87,0.37,-80,1
1738636377,2025-02-04 03:32,96.55,1000.77,1030.65,248,0.86,0.37,-80,1
1738636677,2025-02-04 03:37,96.66,1000.81,1030.69,248,0.86,0.39,-79,1
1738636977,2025-02-04 03:42,96.75,1000.80,1030.68,248,0.89,0.43,-80,1
1738637277,2025-02-04 03:47,96.91,1000.79,1030.67,248,0.91,0.47,-79,1
1738637577,2025-02-04 03:52,97.02,1000.72,1030.60,248,0.95,0.53,-80,1
1738637877,2025-02-04 03:57,97.14,1000.77,1030.65,248,0.96,0.56,-79,1
1738638177,2025-02-04 04:02,97.21,1000.82,1030.70,248,0.98,0.59,-79,1
1738638477,2025-02-04 04:07,97.30,1000.79,1030.67,248,1.02,0.64,-79,1
1738638777,2025-02-04 04:12,97.37,1000.82,1030.70,248,1.05,0.68,-80,1
1738639077,2025-02-04 04:17,97.39,1000.81,1030.69,248,1.05,0.68,-79,1
1738639377,2025-02-04 04:22,97.43,1000.75,1030.63,248,1.04,0.68,-79,1
1738639677,2025-02-04 04:27,97.47,1000.70,1030.58,248,1.07,0.71,-79,1
1738639977,2025-02-04 04:32,97.49,1000.69,1030.57,248,1.06,0.71,-79,1
1738640277,2025-02-04 04:37,97.54,1000.66,1030.54,248,1.07,0.72,-80,1
1738640578,2025-02-04 04:42,97.62,1000.68,1030.56,248,1.08,0.74,-79,1
1738640878,2025-02-04 04:47,97.67,1000.77,1030.65,248,1.14,0.81,-79,1
1738641178,2025-02-04 04:52,97.68,1000.76,1030.64,248,1.13,0.80,-81,1
1738641478,2025-02-04 04:57,97.70,1000.73,1030.60,248,1.12,0.80,-79,1
1738641778,2025-02-04 05:02,97.75,1000.78,1030.66,248,1.17,0.85,-79,1
1738642078,2025-02-04 05:07,97.72,1000.79,1030.67,248,1.16,0.84,-81,1
1738642378,2025-02-04 05:12,97.69,1000.90,1030.78,248,1.11,0.78,-78,1
1738642678,2025-02-04 05:17,97.65,1000.87,1030.75,248,1.10,0.77,-79,1
1738642978,2025-02-04 05:22,97.75,1000.83,1030.71,248,1.11,0.79,-80,1
1738643278,2025-02-04 05:27,97.86,1000.85,1030.73,248,1.10,0.80,-78,1
1738643578,2025-02-04 05:32,98.01,1000.88,1030.76,248,1.19,0.91,-79,1
1738643878,2025-02-04 05:37,98.03,1000.92,1030.80,248,1.17,0.89,-80,1
1738644178,2025-02-04 05:42,98.09,1000.96,1030.84,248,1.28,1.01,-78,1
1738644478,2025-02-04 05:47,97.93,1000.96,1030.84,248,1.25,0.96,-79,1
1738644778,2025-02-04 05:52,97.79,1000.90,1030.78,248,1.21,0.90,-79,1
1738645078,2025-02-04 05:57,97.68,1000.96,1030.84,248,1.19,0.86,-79,1
1738645378,2025-02-04 06:02,97.66,1000.92,1030.80,248,1.21,0.88,-79,1
1738645678,2025-02-04 06:07,97.61,1000.88,1030.76,248,1.19,0.85,-80,1
1738645978,2025-02-04 06:12,97.57,1000.82,1030.70,248,1.16,0.82,-79,1
1738646278,2025-02-04 06:17,97.56,1000.80,1030.68,248,1.11,0.77,-78,1
1738646578,2025-02-04 06:22,97.58,1000.88,1030.76,248,1.10,0.76,-79,1
1738646878,2025-02-04 06:27,97.64,1000.89,1030.77,248,1.10,0.77,-78,1
1738647178,2025-02-04 06:32,97.66,1000.85,1030.73,248,1.06,0.73,-79,1
1738647478,2025-02-04 06:37,97.71,1000.91,1030.79,248,1.04,0.72,-81,1
1738647779,2025-02-04 06:42,97.69,1000.92,1030.80,248,1.00,0.67,-79,1
1738648079,2025-02-04 06:47,97.75,1000.95,1030.83,248,1.01,0.69,-78,1
1738648379,2025-02-04 06:52,98.14,1001.06,1030.94,248,1.21,0.95,-80,1
1738648679,2025-02-04 06:57,98.24,1001.15,1031.03,248,1.10,0.85,-78,1
1738648979,2025-02-04 07:02,98.09,1001.21,1031.09,248,1.04,0.77,-80,1
1738649279,2025-02-04 07:07,98.02,1001.27,1031.15,248,1.10,0.82,-81,1
1738649579,2025-02-04 07:12,98.08,1001.26,1031.14,248,1.18,0.91,-83,1
1738649879,2025-02-04 07:17,98.08,1001.30,1031.18,248,1.15,0.88,-86,1
1738650179,2025-02-04 07:22,97.91,1001.35,1031.23,248,1.05,0.76,-82,1
1738650479,2025-02-04 07:27,97.83,1001.35,1031.23,248,1.01,0.70,-81,1
1738650779,2025-02-04 07:32,97.80,1001.44,1031.32,248,1.01,0.70,-80,1
1738651079,2025-02-04 07:37,97.79,1001.56,1031.44,248,1.04,0.73,-81,1
1738651379,2025-02-04 07:42,97.78,1001.58,1031.46,248,1.06,0.75,-81,1
1738651680,2025-02-04 07:48,97.75,1001.60,1031.48,248,1.07,0.75,-81,1
1738651980,2025-02-04 07:53,97.74,1001.60,1031.48,248,1.08,0.76,-82,1
1738652280,2025-02-04 07:58,97.73,1001.61,1031.49,248,1.11,0.79,-80,1
1738652580,2025-02-04 08:03,97.68,1001.69,1031.57,248,1.15,0.82,-80,1
1738652880,2025-02-04 08:08,97.57,1001.70,1031.58,248,1.17,0.83,-81,1
1738653180,2025-02-04 08:13,97.46,1001.71,1031.59,248,1.23,0.87,-79,1
1738653480,2025-02-04 08:18,97.31,1001.75,1031.63,248,1.24,0.86,-80,1
1738653780,2025-02-04 08:23,97.17,1001.68,1031.56,248,1.30,0.90,-81,1
1738654080,2025-02-04 08:28,97.06,1001.78,1031.66,248,1.35,0.93,-80,1
1738654380,2025-02-04 08:33,96.90,1001.75,1031.63,248,1.40,0.96,-79,1
1738654680,2025-02-04 08:38,96.69,1001.75,1031.63,248,1.45,0.98,-80,1
1738654980,2025-02-04 08:43,96.50,1001.78,1031.66,248,1.47,0.97,-78,1
1738655280,2025-02-04 08:48,96.28,1001.82,1031.70,248,1.52,0.99,-79,1
1738655580,2025-02-04 08:53,96.04,1001.82,1031.70,248,1.57,1.01,-80,1
1738655880,2025-02-04 08:58,95.83,1001.77,1031.65,248,1.63,1.04,-82,1
1738656181,2025-02-04 09:03,95.58,1001.81,1031.69,248,1.69,1.06,-81,1
1738656481,2025-02-04 09:08,95.31,1001.89,1031.77,248,1.76,1.09,-81,1
1738656781,2025-02-04 09:13,95.21,1001.92,1031.80,248,1.94,1.25,-81,1
1738657081,2025-02-04 09:18,94.97,1001.99,1031.87,248,1.92,1.20,-82,1
1738657381,2025-02-04 09:23,94.61,1002.01,1031.89,248,1.96,1.19,-81,1
1738657681,2025-02-04 09:28,94.32,1002.10,1031.98,248,2.07,1.25,-81,1
1738657981,2025-02-04 09:33,93.96,1002.13,1032.01,248,2.13,1.26,-81,1
1738658281,2025-02-04 09:38,93.71,1002.09,1031.97,248,2.27,1.36,-80,1
1738658581,2025-02-04 09:43,93.48,1002.06,1031.94,248,2.46,1.52,-81,1
1738658881,2025-02-04 09:48,93.24,1002.07,1031.95,248,2.61,1.63,-78,1
1738659181,2025-02-04 09:53,92.95,1002.02,1031.90,248,2.75,1.72,-84,1
1738659481,2025-02-04 09:58,92.59,1001.92,1031.80,248,2.94,1.86,-87,1
1738659781,2025-02-04 10:03,92.04,1001.89,1031.77,248,3.13,1.96,-84,1
1738660081,2025-02-04 10:08,91.47,1001.90,1031.77,248,3.40,2.15,-86,1
1738660383,2025-02-04 10:13,90.86,1001.89,1031.77,248,3.81,2.46,-82,1
1738660683,2025-02-04 10:18,89.95,1001.86,1031.74,248,4.01,2.51,-84,1
1738660983,2025-02-04 10:23,89.09,1001.90,1031.78,248,4.36,2.72,-78,1
1738661284,2025-02-04 10:28,88.21,1001.97,1031.85,248,4.68,2.90,-81,1
1738661584,2025-02-04 10:33,87.34,1001.99,1031.87,248,4.96,3.04,-78,1
1738661884,2025-02-04 10:38,86.45,1002.02,1031.90,248,5.20,3.13,-78,1
1738662184,2025-02-04 10:43,85.61,1002.00,1031.88,248,5.45,3.24,-79,1
1738662484,2025-02-04 10:48,84.80,1001.99,1031.87,248,5.79,3.43,-79,1
1738662784,2025-02-04 10:53,83.86,1001.99,1031.87,248,5.83,3.32,-78,1
1738663084,2025-02-04 10:58,82.96,1002.01,1031.89,248,5.70,3.04,-86,1
1738663384,2025-02-04 11:03,82.23,1002.00,1031.88,248,5.81,3.02,-84,1
1738663684,2025-02-04 11:08,81.65,1001.98,1031.86,248,6.10,3.20,-82,1
1738663984,2025-02-04 11:13,80.93,1001.93,1031.81,248,6.07,3.05,-80,1
1738664284,2025-02-04 11:18,80.41,1001.94,1031.82,248,6.19,3.07,-80,1
1738664584,2025-02-04 11:23,79.97,1001.87,1031.75,248,6.50,3.30,-78,1
1738664885,2025-02-04 11:28,79.38,1001.73,1031.61,248,6.62,3.31,-79,1
1738665185,2025-02-04 11:33,79.07,1001.76,1031.64,248,7.03,3.65,-82,1
1738665485,2025-02-04 11:38,78.41,1001.81,1031.69,248,7.03,3.54,-81,1
1738665785,2025-02-04 11:43,77.92,1001.72,1031.60,248,7.15,3.56,-80,1
1738666085,2025-02-04 11:48,77.42,1001.65,1031.53,248,7.22,3.54,-82,1
1738666385,2025-02-04 11:53,77.07,1001.66,1031.54,248,7.65,3.90,-81,1
1738666685,2025-02-04 11:58,76.49,1001.65,1031.53,248,7.59,3.73,-81,1
1738666985,2025-02-04 12:03,76.07,1001.64,1031.52,248,7.69,3.75,-83,1
1738667285,2025-02-04 12:08,75.55,1001.58,1031.46,248,7.79,3.75,-81,1
1738667585,2025-02-04 12:13,74.95,1001.63,1031.51,248,7.46,3.31,-81,1
1738667885,2025-02-04 12:18,74.34,1001.64,1031.52,248,7.08,2.83,-80,1
1738668185,2025-02-04 12:23,74.01,1001.60,1031.48,248,7.04,2.73,-84,1
1738668485,2025-02-04 12:28,73.80,1001.66,1031.54,248,7.32,2.96,-84,1
1738668785,2025-02-04 12:33,73.57,1001.59,1031.47,248,7.63,3.22,-80,1
1738669085,2025-02-04 12:38,73.20,1001.53,1031.41,248,7.73,3.24,-79,1
1738669385,2025-02-04 12:43,72.80,1001.54,1031.42,248,7.60,3.04,-80,1
1738669685,2025-02-04 12:48,72.52,1001.52,1031.39,248,7.63,3.01,-79,1
1738669985,2025-02-04 12:53,72.19,1001.41,1031.29,248,7.78,3.09,-83,1
1738670285,2025-02-04 12:58,71.90,1001.45,1031.33,248,7.77,3.03,-81,1
1738670585,2025-02-04 13:03,71.62,1001.16,1031.04,248,7.84,3.04,-83,1
1738670886,2025-02-04 13:08,71.36,1001.13,1031.01,248,7.99,3.13,-81,1
1738671186,2025-02-04 13:13,71.14,1001.19,1031.07,248,8.20,3.29,-81,1
1738671486,2025-02-04 13:18,70.73,1001.15,1031.03,248,8.03,3.05,-80,1
1738671786,2025-02-04 13:23,70.51,1001.16,1031.04,248,8.11,3.08,-83,1
1738672086,2025-02-04 13:28,70.23,1001.10,1030.98,248,8.19,3.10,-81,1
1738672386,2025-02-04 13:33,69.81,1001.07,1030.95,248,7.89,2.73,-82,1
1738672686,2025-02-04 13:38,69.52,1001.06,1030.94,248,7.71,2.49,-81,1
1738672986,2025-02-04 13:43,69.31,1001.06,1030.94,248,7.57,2.32,-83,1
1738673286,2025-02-04 13:48,69.08,1001.03,1030.91,248,7.52,2.22,-82,1
1738673586,2025-02-04 13:53,68.81,1001.09,1030.97,248,7.31,1.97,-83,1
1738673886,2025-02-04 13:58,68.50,1001.05,1030.93,248,6.96,1.57,-81,1
1738674186,2025-02-04 14:03,68.37,1001.08,1030.96,248,6.86,1.45,-82,1
1738674486,2025-02-04 14:08,68.19,1001.13,1031.01,248,6.67,1.23,-80,1
1738674786,2025-02-04 14:13,68.04,1001.13,1031.01,248,6.56,1.09,-81,1
1738675086,2025-02-04 14:18,67.94,1001.14,1031.02,248,6.48,0.99,-80,1
1738675386,2025-02-04 14:23,67.87,1001.20,1031.08,248,6.43,0.93,-79,1
1738675686,2025-02-04 14:28,67.79,1001.15,1031.03,248,6.38,0.87,-80,1
1738675986,2025-02-04 14:33,67.79,1001.13,1031.01,248,6.40,0.89,-80,1
1738676286,2025-02-04 14:38,67.70,1001.11,1030.99,248,6.33,0.80,-77,1
1738676587,2025-02-04 14:43,67.63,1001.13,1031.01,248,6.26,0.72,-80,1
1738676887,2025-02-04 14:48,67.56,1001.19,1031.07,248,6.14,0.59,-82,1
1738677187,2025-02-04 14:53,67.53,1001.19,1031.07,248,6.17,0.61,-79,1
1738677487,2025-02-04 14:58,67.46,1001.20,1031.08,248,6.09,0.52,-79,1
1738677787,2025-02-04 15:03,67.39,1001.20,1031.08,248,6.05,0.47,-81,1
1738678087,2025-02-04 15:08,67.33,1001.20,1031.08,248,6.04,0.45,-82,1
1738678387,2025-02-04 15:13,67.28,1001.28,1031.16,248,5.99,0.39,-82,1
1738678687,2025-02-04 15:18,67.25,1001.35,1031.23,248,5.91,0.31,-78,1
1738678987,2025-02-04 15:23,67.22,1001.39,1031.27,248,5.81,0.21,-77,1
1738679287,2025-02-04 15:28,67.18,1001.40,1031.28,248,5.73,0.12,-77,1
1738679587,2025-02-04 15:33,67.16,1001.35,1031.23,248,5.65,0.04,-77,1
1738679887,2025-02-04 15:38,67.17,1001.35,1031.23,248,5.58,-0.02,-77,1
1738680187,2025-02-04 15:43,67.17,1001.34,1031.22,248,5.48,-0.12,-76,1
1738680487,2025-02-04 15:48,67.16,1001.42,1031.30,248,5.33,-0.27,-77,1
1738680787,2025-02-04 15:53,67.17,1001.42,1031.29,248,5.22,-0.37,-76,1
1738681087,2025-02-04 15:58,67.19,1001.38,1031.26,248,5.09,-0.49,-76,1
1738681387,2025-02-04 16:03,67.21,1001.38,1031.26,248,4.94,-0.63,-76,1
1738681687,2025-02-04 16:08,67.26,1001.41,1031.29,248,4.82,-0.73,-77,1
1738681987,2025-02-04 16:13,67.32,1001.37,1031.25,248,4.69,-0.85,-76,1
1738682287,2025-02-04 16:18,67.40,1001.39,1031.27,248,4.58,-0.93,-75,1
1738682587,2025-02-04 16:23,67.49,1001.38,1031.26,248,4.47,-1.02,-76,1
1738682887,2025-02-04 16:28,67.64,1001.42,1031.30,248,4.36,-1.10,-77,1
1738683187,2025-02-04 16:33,67.78,1001.46,1031.34,248,4.28,-1.15,-77,1
1738683487,2025-02-04 16:38,67.96,1001.53,1031.41,248,4.15,-1.23,-77,1
1738683787,2025-02-04 16:43,68.14,1001.57,1031.45,248,4.03,-1.31,-77,1
1738684087,2025-02-04 16:48,68.34,1001.63,1031.51,248,3.91,-1.39,-76,1
1738684388,2025-02-04 16:53,68.59,1001.61,1031.49,248,3.77,-1.47,-77,1
1738684688,2025-02-04 16:58,68.90,1001.62,1031.50,248,3.75,-1.43,-77,1
1738684988,2025-02-04 17:03,69.27,1001.60,1031.48,248,3.77,-1.34,-76,1
1738685288,2025-02-04 17:08,69.67,1001.63,1031.51,248,3.80,-1.23,-76,1
1738685588,2025-02-04 17:13,70.07,1001.66,1031.54,248,3.80,-1.15,-76,1
1738685888,2025-02-04 17:18,70.50,1001.67,1031.55,248,3.84,-1.03,-76,1
1738686188,2025-02-04 17:23,70.85,1001.66,1031.54,248,3.78,-1.02,-77,1
1738686488,2025-02-04 17:28,71.22,1001.66,1031.54,248,3.76,-0.97,-77,1
1738686788,2025-02-04 17:33,71.52,1001.62,1031.50,248,3.68,-0.99,-76,1
1738687088,2025-02-04 17:38,71.78,1001.53,1031.41,248,3.60,-1.02,-77,1
1738687388,2025-02-04 17:43,72.02,1001.55,1031.43,248,3.50,-1.07,-77,1
1738687688,2025-02-04 17:48,72.28,1001.64,1031.52,248,3.47,-1.05,-77,1
1738687988,2025-02-04 17:53,72.52,1001.69,1031.57,248,3.45,-1.02,-77,1
1738688289,2025-02-04 17:58,72.83,1001.71,1031.59,248,3.54,-0.87,-77,1
1738688589,2025-02-04 18:03,73.11,1001.72,1031.60,248,3.64,-0.73,-77,1
1738688889,2025-02-04 18:08,73.37,1001.78,1031.66,248,3.67,-0.65,-76,1
1738689189,2025-02-04 18:13,73.58,1001.84,1031.72,248,3.68,-0.60,-77,1
1738689489,2025-02-04 18:18,73.80,1001.94,1031.82,248,3.76,-0.48,-76,1
1738689789,2025-02-04 18:23,73.96,1002.00,1031.88,248,3.80,-0.41,-76,1
1738690089,2025-02-04 18:28,74.11,1002.05,1031.93,248,3.80,-0.38,-77,1
1738690389,2025-02-04 18:33,74.22,1002.12,1032.00,248,3.73,-0.43,-76,1
1738690689,2025-02-04 18:38,74.36,1002.18,1032.06,248,3.66,-0.47,-77,1
1738690989,2025-02-04 18:43,74.45,1002.26,1032.14,248,3.54,-0.57,-77,1
1738691289,2025-02-04 18:48,74.57,1002.19,1032.07,248,3.36,-0.73,-77,1
1738691590,2025-02-04 18:53,74.72,1002.21,1032.09,248,3.23,-0.82,-77,1
1738691890,2025-02-04 18:58,74.96,1002.26,1032.14,248,3.17,-0.84,-77,1
1738692190,2025-02-04 19:03,75.25,1002.24,1032.12,248,3.05,-0.90,-77,1
1738692490,2025-02-04 19:08,75.58,1002.24,1032.12,248,2.98,-0.91,-76,1
1738692790,2025-02-04 19:13,75.94,1002.24,1032.12,248,2.99,-0.83,-77,1
1738693090,2025-02-04 19:18,76.30,1002.15,1032.03,248,2.93,-0.83,-77,1
1738693390,2025-02-04 19:23,76.59,1002.07,1031.95,248,2.86,-0.84,-77,1
1738693690,2025-02-04 19:28,76.87,1002.05,1031.93,248,2.81,-0.84,-77,1
1738693990,2025-02-04 19:33,77.13,1002.08,1031.96,248,2.75,-0.86,-77,1
1738694290,2025-02-04 19:38,77.31,1002.02,1031.90,248,2.64,-0.93,-76,1
1738694590,2025-02-04 19:43,77.49,1002.03,1031.91,248,2.58,-0.96,-77,1
1738694890,2025-02-04 19:48,77.67,1002.07,1031.95,248,2.49,-1.01,-78,1
1738695190,2025-02-04 19:53,77.85,1002.12,1032.00,248,2.44,-1.03,-77,1
1738695490,2025-02-04 19:58,78.04,1002.13,1032.01,248,2.35,-1.08,-78,1
1738695790,2025-02-04 20:03,78.21,1002.20,1032.08,248,2.27,-1.13,-77,1
1738696090,2025-02-04 20:08,78.41,1002.22,1032.10,248,2.17,-1.19,-77,1
1738696390,2025-02-04 20:13,78.63,1002.21,1032.09,248,2.10,-1.23,-77,1
1738696690,2025-02-04 20:18,78.81,1002.22,1032.10,248,2.02,-1.27,-77,1
1738696990,2025-02-04 20:23,79.01,1002.28,1032.16,248,2.02,-1.24,-78,1
1738697290,2025-02-04 20:28,79.19,1002.24,1032.12,248,2.08,-1.15,-78,1
1738697590,2025-02-04 20:33,79.37,1002.26,1032.14,248,2.16,-1.04,-78,1
1738697890,2025-02-04 20:38,79.45,1002.32,1032.20,248,2.20,-0.98,-78,1
1738698191,2025-02-04 20:43,79.45,1002.23,1032.11,248,2.12,-1.06,-77,1
1738698491,2025-02-04 20:48,79.43,1002.27,1032.15,248,2.08,-1.11,-78,1
1738698791,2025-02-04 20:53,79.41,1002.32,1032.20,248,2.01,-1.18,-77,1
1738699091,2025-02-04 20:58,79.40,1002.24,1032.12,248,1.96,-1.23,-77,1
1738699391,2025-02-04 21:03,79.41,1002.25,1032.13,248,1.91,-1.27,-77,1
1738699691,2025-02-04 21:08,79.45,1002.25,1032.13,248,1.87,-1.31,-77,1
1738699991,2025-02-04 21:13,79.51,1002.28,1032.16,248,1.83,-1.34,-76,1
1738700291,2025-02-04 21:18,79.57,1002.18,1032.06,248,1.79,-1.36,-77,1
1738700591,2025-02-04 21:23,79.66,1002.19,1032.07,248,1.75,-1.39,-77,1
1738700891,2025-02-04 21:28,79.77,1002.13,1032.01,248,1.74,-1.38,-77,1
1738701191,2025-02-04 21:33,79.90,1002.19,1032.07,248,1.75,-1.35,-79,1
1738701491,2025-02-04 21:38,80.00,1002.21,1032.09,248,1.77,-1.31,-79,1
1738701791,2025-02-04 21:43,80.08,1002.21,1032.09,248,1.73,-1.34,-79,1
1738702091,2025-02-04 21:48,80.17,1002.24,1032.12,248,1.76,-1.29,-78,1
1738702391,2025-02-04 21:53,80.26,1002.21,1032.09,248,1.75,-1.29,-78,1
1738702691,2025-02-04 21:58,80.33,1002.18,1032.06,248,1.68,-1.34,-79,1
1738702991,2025-02-04 22:03,80.44,1002.28,1032.16,248,1.69,-1.31,-78,1
1738703291,2025-02-04 22:08,80.62,1002.33,1032.21,248,1.76,-1.22,-78,1
1738703591,2025-02-04 22:13,80.79,1002.38,1032.26,248,1.82,-1.13,-77,1
1738703891,2025-02-04 22:18,80.90,1002.42,1032.30,248,1.77,-1.16,-78,1
1738704191,2025-02-04 22:23,81.03,1002.45,1032.33,248,1.70,-1.21,-78,1
1738704491,2025-02-04 22:28,81.20,1002.45,1032.32,248,1.69,-1.19,-78,1
1738704792,2025-02-04 22:33,81.40,1002.41,1032.28,248,1.74,-1.10,-77,1
1738705092,2025-02-04 22:38,81.59,1002.38,1032.26,248,1.76,-1.05,-78,1
1738705392,2025-02-04 22:43,81.79,1002.39,1032.27,248,1.81,-0.97,-79,1
1738705692,2025-02-04 22:48,81.93,1002.30,1032.18,248,1.81,-0.95,-78,1
1738705992,2025-02-04 22:53,82.05,1002.32,1032.20,248,1.82,-0.92,-78,1
1738706292,2025-02-04 22:58,82.18,1002.37,1032.25,248,1.90,-0.82,-79,1
1738706592,2025-02-04 23:03,82.23,1002.34,1032.22,248,1.92,-0.79,-78,1
1738706892,2025-02-04 23:08,82.29,1002.37,1032.25,248,1.95,-0.75,-78,1
1738707192,2025-02-04 23:13,82.32,1002.38,1032.26,248,1.97,-0.72,-79,1
1738707492,2025-02-04 23:18,82.36,1002.28,1032.16,248,2.00,-0.69,-78,1
1738707792,2025-02-04 23:23,82.37,1002.32,1032.20,248,2.01,-0.68,-78,1
1738708092,2025-02-04 23:28,82.42,1002.39,1032.27,248,2.08,-0.60,-78,1
1738708392,2025-02-04 23:33,82.43,1002.46,1032.34,248,2.14,-0.54,-78,1
1738708692,2025-02-04 23:38,82.37,1002.49,1032.37,248,2.12,-0.57,-78,1
1738708992,2025-02-04 23:43,82.30,1002.44,1032.32,248,2.09,-0.61,-78,1
1738709292,2025-02-04 23:48,82.27,1002.43,1032.30,248,2.06,-0.64,-78,1
1738709592,2025-02-04 23:53,82.27,1002.42,1032.30,248,2.04,-0.66,-78,1
1738709892,2025-02-04 23:58,82.29,1002.50,1032.38,248,2.05,-0.65,-77,1