1738796432,2025-02-06 00:00,90.60,1007.08,1036.96,248,2.16,0.78,-80,1
1738796732,2025-02-06 00:05,90.83,1007.07,1036.95,248,2.22,0.88,-82,1
1738797032,2025-02-06 00:10,90.93,1007.09,1036.97,248,2.24,0.91,-82,1
1738797332,2025-02-06 00:15,90.99,1007.08,1036.96,248,2.24,0.92,-82,1
1738797632,2025-02-06 00:20,91.09,1007.07,1036.95,248,2.19,0.89,-82,1
1738797932,2025-02-06 00:25,91.25,1007.05,1036.93,248,2.24,0.96,-82,1
1738798232,2025-02-06 00:30,91.41,1007.04,1036.92,248,2.16,0.91,-79,1
1738798532,2025-02-06 00:35,91.71,1007.01,1036.89,248,2.16,0.95,-82,1
1738798832,2025-02-06 00:40,92.04,1007.00,1036.88,248,2.29,1.13,-82,1
1738799132,2025-02-06 00:45,92.22,1007.02,1036.90,248,2.26,1.13,-82,1
1738799432,2025-02-06 00:50,92.33,1007.08,1036.96,248,2.26,1.15,-82,1
1738799732,2025-02-06 00:55,92.57,1007.09,1036.97,248,2.16,1.08,-81,1
1738800033,2025-02-06 01:00,93.06,1007.14,1037.02,248,2.20,1.19,-81,1
1738800333,2025-02-06 01:05,93.56,1007.18,1037.06,248,2.34,1.41,-82,1
1738800633,2025-02-06 01:10,93.85,1007.19,1037.07,248,2.41,1.52,-82,1
1738800933,2025-02-06 01:15,94.03,1007.24,1037.12,248,2.43,1.57,-82,1
1738801233,2025-02-06 01:20,94.20,1007.27,1037.15,248,2.43,1.59,-81,1
1738801533,2025-02-06 01:25,94.50,1007.34,1037.22,248,2.31,1.52,-81,1
1738801833,2025-02-06 01:30,95.06,1007.34,1037.22,248,2.41,1.70,-82,1
1738802133,2025-02-06 01:35,95.50,1007.36,1037.24,248,2.43,1.78,-82,1
1738802433,2025-02-06 01:40,95.90,1007.37,1037.25,248,2.47,1.88,-82,1
1738802733,2025-02-06 01:45,96.22,1007.36,1037.24,248,2.29,1.75,-82,1
1738803033,2025-02-06 01:50,96.91,1007.45,1037.33,248,2.16,1.72,-81,1
1738803333,2025-02-06 01:55,97.78,1007.37,1037.25,248,2.26,1.94,-82,1
1738803633,2025-02-06 02:00,98.55,1007.29,1037.17,248,2.27,2.07,-82,1
1738803933,2025-02-06 02:05,99.04,1007.20,1037.08,248,2.30,2.16,-82,1
1738804233,2025-02-06 02:10,99.42,1007.29,1037.17,248,2.32,2.24,-82,1
1738804533,2025-02-06 02:15,99.68,1007.26,1037.14,248,2.39,2.34,-82,1
1738804833,2025-02-06 02:20,99.74,1007.22,1037.10,248,2.42,2.38,-82,1
1738805134,2025-02-06 02:25,99.80,1007.28,1037.16,248,2.45,2.42,-82,1
1738805434,2025-02-06 02:30,99.93,1007.24,1037.12,248,2.49,2.48,-81,1
1738805734,2025-02-06 02:35,99.90,1007.26,1037.14,248,2.57,2.56,-81,1
1738806034,2025-02-06 02:40,99.80,1007.23,1037.11,248,2.53,2.50,-81,1
1738806334,2025-02-06 02:45,99.71,1007.23,1037.11,248,2.50,2.46,-81,1
1738806634,2025-02-06 02:50,99.68,1007.22,1037.10,248,2.44,2.39,-81,1
1738806934,2025-02-06 02:55,99.76,1007.20,1037.08,248,2.47,2.44,-82,1
1738807234,2025-02-06 03:00,99.81,1007.22,1037.10,248,2.53,2.50,-81,1
1738807534,2025-02-06 03:05,99.73,1007.31,1037.19,248,2.48,2.44,-81,1
1738807834,2025-02-06 03:10,99.73,1007.34,1037.22,248,2.51,2.47,-81,1
1738808134,2025-02-06 03:15,99.68,1007.28,1037.16,248,2.51,2.47,-81,1
1738808434,2025-02-06 03:20,99.64,1007.31,1037.19,248,2.31,2.26,-81,1
1738808734,2025-02-06 03:25,99.94,1007.29,1037.17,248,2.36,2.35,-81,1
1738809034,2025-02-06 03:30,100.00,1007.34,1037.22,248,2.42,2.42,-81,1
1738809334,2025-02-06 03:35,100.00,1007.36,1037.24,248,2.37,2.37,-80,1
1738809634,2025-02-06 03:40,100.00,1007.43,1037.31,248,2.34,2.34,-81,1
1738809934,2025-02-06 03:45,100.00,1007.57,1037.45,248,2.34,2.34,-81,1
1738810234,2025-02-06 03:50,100.00,1007.62,1037.50,248,2.33,2.33,-81,1
1738810534,2025-02-06 03:55,100.00,1007.62,1037.49,248,2.32,2.32,-81,1
1738810835,2025-02-06 04:00,100.00,1007.60,1037.48,248,2.36,2.36,-81,1
1738811135,2025-02-06 04:05,100.00,1007.63,1037.51,248,2.29,2.29,-81,1
1738811435,2025-02-06 04:10,100.00,1007.66,1037.54,248,2.27,2.27,-81,1
1738811735,2025-02-06 04:15,100.00,1007.67,1037.54,248,2.35,2.35,-81,1
1738812035,2025-02-06 04:20,100.00,1007.66,1037.54,248,2.34,2.34,-82,1
1738812335,2025-02-06 04:25,100.00,1007.61,1037.49,248,2.38,2.38,-81,1
1738812635,2025-02-06 04:30,100.00,1007.62,1037.50,248,2.35,2.35,-81,1
1738812935,2025-02-06 04:35,100.00,1007.62,1037.50,248,2.36,2.36,-81,1
1738813235,2025-02-06 04:40,100.00,1007.66,1037.54,248,2.42,2.42,-81,1
1738813535,2025-02-06 04:45,100.00,1007.64,1037.52,248,2.37,2.37,-81,1
1738813835,2025-02-06 04:50,100.00,1007.68,1037.56,248,2.32,2.32,-81,1
1738814135,2025-02-06 04:55,100.00,1007.73,1037.61,248,2.31,2.31,-81,1
1738814436,2025-02-06 05:00,100.00,1007.72,1037.60,248,2.33,2.33,-81,1
1738814736,2025-02-06 05:05,100.00,1007.79,1037.67,248,2.36,2.36,-81,1
1738815036,2025-02-06 05:10,100.00,1007.84,1037.72,248,2.40,2.40,-81,1
1738815336,2025-02-06 05:15,100.00,1007.85,1037.73,248,2.41,2.41,-81,1
1738815636,2025-02-06 05:20,100.00,1007.85,1037.73,248,2.39,2.39,-81,1
1738815936,2025-02-06 05:25,100.00,1007.90,1037.78,248,2.36,2.36,-81,1
1738816236,2025-02-06 05:30,100.00,1007.88,1037.76,248,2.37,2.37,-80,1
1738816536,2025-02-06 05:35,100.00,1007.91,1037.79,248,2.42,2.42,-80,1
1738816836,2025-02-06 05:40,100.00,1007.88,1037.76,248,2.42,2.42,-80,1
1738817136,2025-02-06 05:45,100.00,1007.88,1037.76,248,2.43,2.43,-81,1
1738817436,2025-02-06 05:50,100.00,1007.96,1037.84,248,2.42,2.42,-81,1
1738817736,2025-02-06 05:55,100.00,1007.96,1037.84,248,2.33,2.33,-81,1
1738818036,2025-02-06 06:00,100.00,1008.03,1037.91,248,2.40,2.40,-81,1
1738818336,2025-02-06 06:05,100.00,1008.00,1037.88,248,2.39,2.39,-81,1
1738818636,2025-02-06 06:10,100.00,1008.04,1037.92,248,2.37,2.37,-80,1
1738818936,2025-02-06 06:15,100.00,1008.13,1038.01,248,2.43,2.43,-81,1
1738819236,2025-02-06 06:20,100.00,1008.13,1038.01,248,2.43,2.43,-81,1
1738819536,2025-02-06 06:25,100.00,1008.11,1037.99,248,2.47,2.47,-81,1
1738819836,2025-02-06 06:30,100.00,1008.14,1038.02,248,2.46,2.46,-80,1
1738820136,2025-02-06 06:35,100.00,1008.16,1038.04,248,2.47,2.47,-80,1
1738820436,2025-02-06 06:40,100.00,1008.15,1038.03,248,2.44,2.44,-80,1
1738820736,2025-02-06 06:45,100.00,1008.15,1038.03,248,2.41,2.41,-81,1
1738821036,2025-02-06 06:50,100.00,1008.22,1038.10,248,2.52,2.52,-81,1
1738821336,2025-02-06 06:55,100.00,1008.27,1038.15,248,2.54,2.54,-81,1
1738821637,2025-02-06 07:00,100.00,1008.28,1038.16,248,2.55,2.55,-81,1
1738821937,2025-02-06 07:05,100.00,1008.34,1038.22,248,2.63,2.63,-80,1
1738822237,2025-02-06 07:10,100.00,1008.42,1038.30,248,2.58,2.58,-82,1
1738822537,2025-02-06 07:15,100.00,1008.38,1038.26,248,2.46,2.46,-84,1
1738822837,2025-02-06 07:20,100.00,1008.44,1038.32,248,2.50,2.50,-87,1
1738823137,2025-02-06 07:25,100.00,1008.44,1038.32,248,2.54,2.54,-86,1
1738823437,2025-02-06 07:30,100.00,1008.55,1038.43,248,2.45,2.45,-87,1
1738823737,2025-02-06 07:35,100.00,1008.64,1038.52,248,2.45,2.45,-88,1
1738824037,2025-02-06 07:40,100.00,1008.66,1038.54,248,2.45,2.45,-88,1
1738824338,2025-02-06 07:45,100.00,1008.57,1038.45,248,2.48,2.48,-83,1
1738824638,2025-02-06 07:50,100.00,1008.59,1038.47,248,2.49,2.49,-83,1
1738824938,2025-02-06 07:55,100.00,1008.60,1038.48,248,2.57,2.57,-83,1
1738825544,2025-02-06 08:05,100.00,1008.67,1038.55,248,2.62,2.62,-79,1
1738825845,2025-02-06 08:10,100.00,1008.66,1038.54,248,2.63,2.63,-80,1
1738826145,2025-02-06 08:15,100.00,1008.65,1038.53,248,2.64,2.64,-82,1
1738826445,2025-02-06 08:20,100.00,1008.59,1038.47,248,2.62,2.62,-83,1
1738826745,2025-02-06 08:25,100.00,1008.67,1038.55,248,2.57,2.57,-82,1
1738827045,2025-02-06 08:30,100.00,1008.81,1038.69,248,2.55,2.55,-79,1
1738827345,2025-02-06 08:35,100.00,1008.88,1038.76,248,2.65,2.65,-82,1
1738827645,2025-02-06 08:40,100.00,1008.79,1038.67,248,2.82,2.82,-79,1
1738827945,2025-02-06 08:45,100.00,1008.82,1038.70,248,2.83,2.83,-80,1
1738828245,2025-02-06 08:50,100.00,1008.81,1038.69,248,2.84,2.84,-79,1
1738828845,2025-02-06 09:00,100.00,1008.88,1038.76,248,2.71,2.71,-82,1
1738829145,2025-02-06 09:05,100.00,1008.97,1038.85,248,2.85,2.85,-86,1
1738829446,2025-02-06 09:10,100.00,1008.98,1038.86,248,2.89,2.89,-82,1
1738829746,2025-02-06 09:15,100.00,1008.97,1038.85,248,2.92,2.92,-82,1
1738830046,2025-02-06 09:20,100.00,1009.04,1038.92,248,2.91,2.91,-79,1
1738830346,2025-02-06 09:25,100.00,1008.98,1038.86,248,2.88,2.88,-80,1
1738830646,2025-02-06 09:30,100.00,1008.93,1038.81,248,2.91,2.91,-78,1
1738830946,2025-02-06 09:35,100.00,1009.01,1038.89,248,2.92,2.92,-80,1
1738831246,2025-02-06 09:40,100.00,1009.01,1038.89,248,2.94,2.94,-79,1
1738831546,2025-02-06 09:45,100.00,1008.98,1038.86,248,2.93,2.93,-80,1
1738831846,2025-02-06 09:50,100.00,1009.02,1038.90,248,3.00,3.00,-86,1
1738832146,2025-02-06 09:55,100.00,1009.02,1038.90,248,3.05,3.05,-85,1
1738832446,2025-02-06 10:00,100.00,1009.01,1038.89,248,3.08,3.08,-84,1
1738832746,2025-02-06 10:05,100.00,1009.07,1038.95,248,3.15,3.15,-80,1
1738833046,2025-02-06 10:10,100.00,1009.12,1039.00,248,3.12,3.12,-83,1
1738833346,2025-02-06 10:15,100.00,1009.19,1039.07,248,3.03,3.03,-81,1
1738833646,2025-02-06 10:20,100.00,1009.16,1039.04,248,3.05,3.05,-80,1
1738833946,2025-02-06 10:25,100.00,1009.15,1039.03,248,3.20,3.20,-80,1
1738834246,2025-02-06 10:30,100.00,1009.25,1039.13,248,3.24,3.24,-85,1
1738834546,2025-02-06 10:35,100.00,1009.28,1039.16,248,3.36,3.36,-87,1
1738834846,2025-02-06 10:40,100.00,1009.23,1039.11,248,3.46,3.46,-86,1
1738835146,2025-02-06 10:45,100.00,1009.27,1039.15,248,3.57,3.57,-82,1
1738835446,2025-02-06 10:50,100.00,1009.32,1039.20,248,3.53,3.53,-83,1
1738835746,2025-02-06 10:55,100.00,1009.24,1039.12,248,3.42,3.42,-80,1
1738836046,2025-02-06 11:00,100.00,1009.29,1039.17,248,3.47,3.47,-79,1
1738836346,2025-02-06 11:05,100.00,1009.21,1039.09,248,3.48,3.48,-80,1
1738836647,2025-02-06 11:10,100.00,1009.24,1039.12,248,3.65,3.65,-80,1
1738836947,2025-02-06 11:15,100.00,1009.18,1039.06,248,3.72,3.72,-84,1
1738837247,2025-02-06 11:20,100.00,1009.19,1039.07,248,3.73,3.73,-79,1
1738837547,2025-02-06 11:25,100.00,1009.19,1039.07,248,3.73,3.73,-80,1
1738837847,2025-02-06 11:30,100.00,1009.25,1039.13,248,3.74,3.74,-84,1
1738838147,2025-02-06 11:35,100.00,1009.28,1039.16,248,3.78,3.78,-82,1
1738838447,2025-02-06 11:40,100.00,1009.27,1039.15,248,3.76,3.76,-81,1
1738838747,2025-02-06 11:45,100.00,1009.22,1039.10,248,3.80,3.80,-84,1
1738839047,2025-02-06 11:50,100.00,1009.19,1039.07,248,3.77,3.77,-82,1
1738839650,2025-02-06 12:00,100.00,1009.19,1039.07,248,3.76,3.76,-81,1
1738839951,2025-02-06 12:05,100.00,1009.21,1039.09,248,3.85,3.85,-82,1
1738840251,2025-02-06 12:10,100.00,1009.23,1039.11,248,3.93,3.93,-85,1
1738840551,2025-02-06 12:15,100.00,1009.26,1039.14,248,3.90,3.90,-82,1
1738840851,2025-02-06 12:20,100.00,1009.21,1039.09,248,3.88,3.88,-80,1
1738841151,2025-02-06 12:25,100.00,1009.20,1039.08,248,4.01,4.01,-85,1
1738841451,2025-02-06 12:30,100.00,1009.25,1039.13,248,4.08,4.08,-81,1
1738841751,2025-02-06 12:35,100.00,1009.19,1039.07,248,4.11,4.11,-81,1
1738842051,2025-02-06 12:40,100.00,1009.14,1039.02,248,4.17,4.17,-82,1
1738842351,2025-02-06 12:45,100.00,1009.13,1039.01,248,4.23,4.23,-82,1
1738842651,2025-02-06 12:50,100.00,1009.18,1039.06,248,4.20,4.20,-81,1
1738842951,2025-02-06 12:55,100.00,1009.15,1039.03,248,4.16,4.16,-84,1
1738843251,2025-02-06 13:00,100.00,1009.19,1039.07,248,4.12,4.12,-81,1
1738843551,2025-02-06 13:05,100.00,1009.08,1038.96,248,4.12,4.12,-80,1
1738843851,2025-02-06 13:10,100.00,1009.09,1038.97,248,4.04,4.04,-79,1
1738844151,2025-02-06 13:15,100.00,1009.09,1038.97,248,4.11,4.11,-86,1
1738844451,2025-02-06 13:20,100.00,1009.17,1039.05,248,4.15,4.15,-83,1
1738844751,2025-02-06 13:25,100.00,1009.16,1039.04,248,4.22,4.22,-88,1
1738845051,2025-02-06 13:30,100.00,1009.18,1039.05,248,4.27,4.27,-83,1
1738845351,2025-02-06 13:35,100.00,1009.21,1039.09,248,4.43,4.43,-83,1
1738845651,2025-02-06 13:40,100.00,1009.15,1039.03,248,4.49,4.49,-83,1
1738845952,2025-02-06 13:45,100.00,1009.16,1039.04,248,4.41,4.41,-84,1
1738846252,2025-02-06 13:50,100.00,1009.18,1039.06,248,4.38,4.38,-83,1
1738846552,2025-02-06 13:55,100.00,1009.27,1039.15,248,4.38,4.38,-83,1
1738846852,2025-02-06 14:00,100.00,1009.26,1039.14,248,4.38,4.38,-83,1
1738847152,2025-02-06 14:05,100.00,1009.28,1039.16,248,4.37,4.37,-80,1
1738847452,2025-02-06 14:10,100.00,1009.21,1039.09,248,4.28,4.28,-80,1
1738847752,2025-02-06 14:15,100.00,1009.25,1039.13,248,4.26,4.26,-82,1
1738848052,2025-02-06 14:20,100.00,1009.27,1039.14,248,4.35,4.35,-79,1
1738848352,2025-02-06 14:25,100.00,1009.32,1039.20,248,4.41,4.41,-79,1
1738848652,2025-02-06 14:30,100.00,1009.37,1039.25,248,4.35,4.35,-79,1
1738848952,2025-02-06 14:35,99.89,1009.44,1039.32,248,4.32,4.31,-79,1
1738849252,2025-02-06 14:40,99.73,1009.44,1039.32,248,4.28,4.24,-77,1
1738849552,2025-02-06 14:45,99.76,1009.44,1039.32,248,4.27,4.24,-78,1
1738849852,2025-02-06 14:50,99.88,1009.51,1039.39,248,4.29,4.27,-77,1
1738850152,2025-02-06 14:55,100.00,1009.50,1039.38,248,4.26,4.26,-79,1
1738850452,2025-02-06 15:00,100.00,1009.47,1039.35,248,4.26,4.26,-78,1
1738850752,2025-02-06 15:05,100.00,1009.50,1039.38,248,4.27,4.27,-77,1
1738851052,2025-02-06 15:10,100.00,1009.50,1039.38,248,4.20,4.20,-78,1
1738851352,2025-02-06 15:15,100.00,1009.48,1039.36,248,4.17,4.17,-79,1
1738851652,2025-02-06 15:20,100.00,1009.51,1039.39,248,4.19,4.19,-79,1
1738851952,2025-02-06 15:25,100.00,1009.48,1039.36,248,4.18,4.18,-77,1
1738852252,2025-02-06 15:30,100.00,1009.43,1039.31,248,4.11,4.11,-78,1
1738852552,2025-02-06 15:35,100.00,1009.46,1039.33,248,4.15,4.15,-79,1
1738852853,2025-02-06 15:40,100.00,1009.48,1039.36,248,4.16,4.16,-77,1
1738853153,2025-02-06 15:45,100.00,1009.49,1039.37,248,4.09,4.09,-78,1
1738853453,2025-02-06 15:50,100.00,1009.56,1039.44,248,4.10,4.10,-79,1
1738853753,2025-02-06 15:55,100.00,1009.58,1039.46,248,4.10,4.10,-77,1
1738854053,2025-02-06 16:00,100.00,1009.60,1039.48,248,4.13,4.13,-77,1
1738854353,2025-02-06 16:05,100.00,1009.53,1039.41,248,4.11,4.11,-79,1
1738854653,2025-02-06 16:10,100.00,1009.49,1039.37,248,4.09,4.09,-77,1
1738854953,2025-02-06 16:15,100.00,1009.50,1039.38,248,4.09,4.09,-76,1
1738855253,2025-02-06 16:20,100.00,1009.56,1039.44,248,4.07,4.07,-77,1
1738855553,2025-02-06 16:25,100.00,1009.61,1039.49,248,4.05,4.05,-78,1
1738855853,2025-02-06 16:30,100.00,1009.61,1039.48,248,4.04,4.04,-77,1
1738856153,2025-02-06 16:35,100.00,1009.60,1039.48,248,4.02,4.02,-78,1
1738856453,2025-02-06 16:40,100.00,1009.58,1039.46,248,3.94,3.94,-77,1
1738856753,2025-02-06 16:45,100.00,1009.59,1039.47,248,3.90,3.90,-76,1
1738857053,2025-02-06 16:50,100.00,1009.66,1039.54,248,3.84,3.84,-77,1
1738857353,2025-02-06 16:55,100.00,1009.70,1039.57,248,3.81,3.81,-78,1
1738857653,2025-02-06 17:00,100.00,1009.73,1039.61,248,3.78,3.78,-77,1
1738857953,2025-02-06 17:05,100.00,1009.78,1039.66,248,3.77,3.77,-76,1
1738858253,2025-02-06 17:10,100.00,1009.74,1039.62,248,3.75,3.75,-77,1
1738858553,2025-02-06 17:15,100.00,1009.79,1039.67,248,3.76,3.76,-77,1
1738858853,2025-02-06 17:20,100.00,1009.81,1039.69,248,3.80,3.80,-76,1
1738859153,2025-02-06 17:25,100.00,1009.89,1039.77,248,3.83,3.83,-79,1
1738859453,2025-02-06 17:30,100.00,1009.90,1039.78,248,3.81,3.81,-77,1
1738859753,2025-02-06 17:35,100.00,1010.02,1039.90,248,3.73,3.73,-77,1
1738860053,2025-02-06 17:40,100.00,1010.11,1039.99,248,3.72,3.72,-76,1
1738860353,2025-02-06 17:45,100.00,1010.05,1039.93,248,3.74,3.74,-77,1
1738860653,2025-02-06 17:50,100.00,1010.20,1040.08,248,3.74,3.74,-77,1
1738860953,2025-02-06 17:55,100.00,1010.28,1040.16,248,3.69,3.69,-78,1
1738861254,2025-02-06 18:00,100.00,1010.31,1040.19,248,3.69,3.69,-77,1
1738861554,2025-02-06 18:05,100.00,1010.29,1040.17,248,3.63,3.63,-78,1
1738861854,2025-02-06 18:10,100.00,1010.33,1040.21,248,3.60,3.60,-77,1
1738862154,2025-02-06 18:15,100.00,1010.39,1040.27,248,3.59,3.59,-77,1
1738862454,2025-02-06 18:20,100.00,1010.34,1040.22,248,3.59,3.59,-76,1
1738862754,2025-02-06 18:25,100.00,1010.35,1040.23,248,3.60,3.60,-77,1
1738863054,2025-02-06 18:30,100.00,1010.34,1040.22,248,3.61,3.61,-77,1
1738863354,2025-02-06 18:35,100.00,1010.29,1040.17,248,3.62,3.62,-77,1
1738863654,2025-02-06 18:40,100.00,1010.25,1040.13,248,3.64,3.64,-77,1
1738863954,2025-02-06 18:45,100.00,1010.37,1040.24,248,3.61,3.61,-77,1
1738864254,2025-02-06 18:50,100.00,1010.39,1040.27,248,3.60,3.60,-77,1
1738864554,2025-02-06 18:55,100.00,1010.49,1040.37,248,3.54,3.54,-77,1
1738864854,2025-02-06 19:00,100.00,1010.53,1040.41,248,3.54,3.54,-76,1
1738865154,2025-02-06 19:05,100.00,1010.56,1040.44,248,3.52,3.52,-77,1
1738865454,2025-02-06 19:10,100.00,1010.51,1040.39,248,3.47,3.47,-77,1
1738865754,2025-02-06 19:15,100.00,1010.50,1040.38,248,3.44,3.44,-79,1
1738866054,2025-02-06 19:20,100.00,1010.51,1040.39,248,3.47,3.47,-80,1
1738866355,2025-02-06 19:25,100.00,1010.47,1040.35,248,3.49,3.49,-79,1
1738866655,2025-02-06 19:30,100.00,1010.49,1040.37,248,3.52,3.52,-78,1
1738866955,2025-02-06 19:35,100.00,1010.53,1040.41,248,3.46,3.46,-77,1
1738867255,2025-02-06 19:40,100.00,1010.50,1040.38,248,3.46,3.46,-76,1
1738867555,2025-02-06 19:45,100.00,1010.47,1040.35,248,3.51,3.51,-76,1
1738867855,2025-02-06 19:50,100.00,1010.44,1040.32,248,3.51,3.51,-76,1
1738868155,2025-02-06 19:55,100.00,1010.38,1040.26,248,3.52,3.52,-77,1
1738868455,2025-02-06 20:00,100.00,1010.39,1040.27,248,3.49,3.49,-77,1
1738868755,2025-02-06 20:05,100.00,1010.40,1040.28,248,3.45,3.45,-77,1
1738869055,2025-02-06 20:10,100.00,1010.45,1040.33,248,3.43,3.43,-77,1
1738869355,2025-02-06 20:15,100.00,1010.41,1040.29,248,3.45,3.45,-76,1
1738869655,2025-02-06 20:20,100.00,1010.43,1040.31,248,3.49,3.49,-76,1
1738869955,2025-02-06 20:25,100.00,1010.39,1040.27,248,3.44,3.44,-76,1
1738870255,2025-02-06 20:30,100.00,1010.34,1040.22,248,3.41,3.41,-77,1
1738870555,2025-02-06 20:35,100.00,1010.37,1040.25,248,3.42,3.42,-76,1
1738870855,2025-02-06 20:40,100.00,1010.43,1040.31,248,3.42,3.42,-77,1
1738871155,2025-02-06 20:45,100.00,1010.36,1040.24,248,3.38,3.38,-77,1
1738871455,2025-02-06 20:50,100.00,1010.39,1040.27,248,3.36,3.36,-77,1
1738871755,2025-02-06 20:55,100.00,1010.35,1040.23,248,3.33,3.33,-77,1
1738872055,2025-02-06 21:00,100.00,1010.32,1040.19,248,3.27,3.27,-76,1
1738872355,2025-02-06 21:05,100.00,1010.23,1040.11,248,3.16,3.16,-77,1
1738872655,2025-02-06 21:10,100.00,1010.24,1040.12,248,2.88,2.88,-77,1
1738872955,2025-02-06 21:15,100.00,1010.26,1040.14,248,2.76,2.76,-77,1
1738873256,2025-02-06 21:20,100.00,1010.24,1040.12,248,2.78,2.78,-77,1
1738873556,2025-02-06 21:25,100.00,1010.19,1040.07,248,2.73,2.73,-77,1
1738873856,2025-02-06 21:30,100.00,1010.16,1040.04,248,2.68,2.68,-77,1
1738874156,2025-02-06 21:35,100.00,1010.18,1040.06,248,2.56,2.56,-77,1
1738874456,2025-02-06 21:40,100.00,1010.17,1040.05,248,2.58,2.58,-76,1
1738874756,2025-02-06 21:45,100.00,1010.21,1040.09,248,2.62,2.62,-77,1
1738875056,2025-02-06 21:50,100.00,1010.27,1040.15,248,2.74,2.74,-77,1
1738875356,2025-02-06 21:55,100.00,1010.24,1040.12,248,2.68,2.68,-76,1
1738875656,2025-02-06 22:00,100.00,1010.34,1040.22,248,2.62,2.62,-75,1
1738875956,2025-02-06 22:05,100.00,1010.34,1040.22,248,2.69,2.69,-80,1
1738876256,2025-02-06 22:10,100.00,1010.31,1040.19,248,2.78,2.78,-77,1
1738876556,2025-02-06 22:15,100.00,1010.27,1040.15,248,2.81,2.81,-77,1
1738876856,2025-02-06 22:20,100.00,1010.24,1040.12,248,2.71,2.71,-77,1
1738877156,2025-02-06 22:25,100.00,1010.26,1040.14,248,2.61,2.61,-77,1
1738877456,2025-02-06 22:30,100.00,1010.24,1040.12,248,2.68,2.68,-77,1
1738877756,2025-02-06 22:35,100.00,1010.25,1040.13,248,2.72,2.72,-78,1
1738878056,2025-02-06 22:40,100.00,1010.26,1040.14,248,2.74,2.74,-76,1
1738878356,2025-02-06 22:45,100.00,1010.23,1040.11,248,2.63,2.63,-77,1
1738878656,2025-02-06 22:50,100.00,1010.21,1040.09,248,2.56,2.56,-77,1
1738878956,2025-02-06 22:55,100.00,1010.26,1040.14,248,2.61,2.61,-77,1
1738879256,2025-02-06 23:00,100.00,1010.29,1040.17,248,2.66,2.66,-76,1
1738879556,2025-02-06 23:05,100.00,1010.35,1040.23,248,2.60,2.60,-77,1
1738879857,2025-02-06 23:10,100.00,1010.35,1040.23,248,2.62,2.62,-77,1
1738880157,2025-02-06 23:15,100.00,1010.29,1040.17,248,2.68,2.68,-78,1
1738880457,2025-02-06 23:20,100.00,1010.33,1040.21,248,2.71,2.71,-78,1
1738880757,2025-02-06 23:25,100.00,1010.33,1040.20,248,2.74,2.74,-78,1
1738881057,2025-02-06 23:30,100.00,1010.24,1040.12,248,2.69,2.69,-79,1
1738881357,2025-02-06 23:35,100.00,1010.26,1040.14,248,2.57,2.57,-78,1
1738881657,2025-02-06 23:40,100.00,1010.31,1040.19,248,2.65,2.65,-77,1
1738881957,2025-02-06 23:45,100.00,1010.27,1040.15,248,2.61,2.61,-78,1
1738882257,2025-02-06 23:50,100.00,1010.23,1040.11,248,2.56,2.56,-77,1
1738882557,2025-02-06 23:55,100.00,1010.35,1040.23,248,2.51,2.51,-77,1