1738969286,2025-02-08 00:01,71.84,1007.60,1037.48,248,-1.17,-5.60,-78,1
1738969586,2025-02-08 00:06,71.95,1007.60,1037.48,248,-1.14,-5.55,-78,1
1738969886,2025-02-08 00:11,72.02,1007.57,1037.45,248,-1.14,-5.54,-78,1
1738970186,2025-02-08 00:16,72.09,1007.50,1037.38,248,-1.19,-5.58,-77,1
1738970486,2025-02-08 00:21,72.16,1007.45,1037.33,248,-1.21,-5.58,-78,1
1738970786,2025-02-08 00:26,72.21,1007.41,1037.29,248,-1.22,-5.58,-78,1
1738971086,2025-02-08 00:31,72.30,1007.41,1037.29,248,-1.20,-5.55,-78,1
1738971386,2025-02-08 00:36,72.35,1007.41,1037.29,248,-1.20,-5.54,-78,1
1738971686,2025-02-08 00:41,72.42,1007.31,1037.19,248,-1.21,-5.54,-77,1
1738971986,2025-02-08 00:46,72.46,1007.23,1037.11,248,-1.24,-5.56,-76,1
1738972286,2025-02-08 00:51,72.54,1007.22,1037.10,248,-1.23,-5.53,-77,1
1738972586,2025-02-08 00:56,72.55,1007.17,1037.05,248,-1.27,-5.57,-77,1
1738972886,2025-02-08 01:01,72.64,1007.21,1037.09,248,-1.26,-5.54,-77,1
1738973186,2025-02-08 01:06,72.72,1007.21,1037.09,248,-1.20,-5.47,-77,1
1738973486,2025-02-08 01:11,72.75,1007.16,1037.04,248,-1.24,-5.50,-79,1
1738973787,2025-02-08 01:16,72.82,1007.19,1037.07,248,-1.23,-5.48,-77,1
1738974087,2025-02-08 01:21,72.90,1007.20,1037.08,248,-1.20,-5.44,-78,1
1738974387,2025-02-08 01:26,72.95,1007.15,1037.03,248,-1.22,-5.45,-78,1
1738974687,2025-02-08 01:31,72.98,1007.20,1037.08,248,-1.22,-5.44,-78,1
1738974987,2025-02-08 01:36,73.01,1007.17,1037.05,248,-1.25,-5.47,-77,1
1738975287,2025-02-08 01:41,73.05,1007.23,1037.11,248,-1.28,-5.49,-78,1
1738975587,2025-02-08 01:46,73.10,1007.15,1037.03,248,-1.29,-5.49,-79,1
1738975887,2025-02-08 01:51,73.17,1007.11,1036.99,248,-1.26,-5.45,-77,1
1738976187,2025-02-08 01:56,73.21,1007.12,1037.00,248,-1.28,-5.46,-78,1
1738976487,2025-02-08 02:01,73.22,1007.09,1036.97,248,-1.32,-5.50,-77,1
1738976787,2025-02-08 02:06,73.27,1007.11,1036.99,248,-1.33,-5.50,-78,1
1738977087,2025-02-08 02:11,73.33,1007.00,1036.88,248,-1.33,-5.49,-77,1
1738977387,2025-02-08 02:16,73.35,1007.04,1036.92,248,-1.34,-5.49,-77,1
1738977687,2025-02-08 02:21,73.40,1007.02,1036.90,248,-1.38,-5.52,-78,1
1738977987,2025-02-08 02:26,73.44,1007.06,1036.94,248,-1.38,-5.52,-77,1
1738978287,2025-02-08 02:31,73.49,1006.96,1036.84,248,-1.36,-5.49,-78,1
1738978587,2025-02-08 02:36,73.52,1006.94,1036.82,248,-1.37,-5.49,-78,1
1738978887,2025-02-08 02:41,73.62,1006.86,1036.74,248,-1.35,-5.46,-78,1
1738979187,2025-02-08 02:46,73.65,1006.90,1036.78,248,-1.37,-5.47,-77,1
1738979487,2025-02-08 02:51,73.66,1006.81,1036.69,248,-1.43,-5.53,-77,1
1738979787,2025-02-08 02:56,73.69,1006.84,1036.72,248,-1.49,-5.58,-77,1
1738980088,2025-02-08 03:01,73.75,1006.78,1036.66,248,-1.49,-5.57,-77,1
1738980388,2025-02-08 03:06,73.83,1006.68,1036.56,248,-1.52,-5.58,-77,1
1738980688,2025-02-08 03:11,73.92,1006.67,1036.55,248,-1.52,-5.57,-77,1
1738980988,2025-02-08 03:16,73.96,1006.63,1036.51,248,-1.54,-5.58,-77,1
1738981288,2025-02-08 03:21,74.08,1006.52,1036.40,248,-1.55,-5.57,-77,1
1738981588,2025-02-08 03:26,74.18,1006.52,1036.40,248,-1.56,-5.56,-78,1
1738981888,2025-02-08 03:31,74.30,1006.55,1036.43,248,-1.53,-5.51,-79,1
1738982188,2025-02-08 03:36,74.33,1006.45,1036.33,248,-1.61,-5.58,-77,1
1738982488,2025-02-08 03:41,74.49,1006.51,1036.39,248,-1.59,-5.53,-78,1
1738982788,2025-02-08 03:46,74.57,1006.43,1036.31,248,-1.63,-5.56,-78,1
1738983088,2025-02-08 03:51,74.70,1006.45,1036.32,248,-1.59,-5.50,-77,1
1738983388,2025-02-08 03:56,74.78,1006.53,1036.41,248,-1.64,-5.53,-78,1
1738983688,2025-02-08 04:01,74.89,1006.53,1036.41,248,-1.62,-5.49,-79,1
1738983988,2025-02-08 04:06,74.98,1006.52,1036.40,248,-1.61,-5.47,-77,1
1738984288,2025-02-08 04:11,75.12,1006.56,1036.44,248,-1.57,-5.40,-78,1
1738984588,2025-02-08 04:16,75.23,1006.57,1036.45,248,-1.52,-5.33,-77,1
1738984888,2025-02-08 04:21,75.29,1006.58,1036.46,248,-1.54,-5.34,-79,1
1738985188,2025-02-08 04:26,75.39,1006.61,1036.49,248,-1.51,-5.30,-78,1
1738985488,2025-02-08 04:31,75.41,1006.57,1036.45,248,-1.54,-5.32,-78,1
1738985789,2025-02-08 04:36,75.50,1006.59,1036.47,248,-1.52,-5.29,-78,1
1738986089,2025-02-08 04:41,75.55,1006.56,1036.44,248,-1.56,-5.32,-79,1
1738986389,2025-02-08 04:46,75.60,1006.53,1036.41,248,-1.58,-5.33,-78,1
1738986689,2025-02-08 04:51,75.68,1006.56,1036.44,248,-1.58,-5.31,-79,1
1738986989,2025-02-08 04:56,75.71,1006.57,1036.45,248,-1.59,-5.32,-78,1
1738987289,2025-02-08 05:01,75.79,1006.56,1036.44,248,-1.59,-5.30,-79,1
1738987589,2025-02-08 05:06,75.87,1006.54,1036.42,248,-1.57,-5.27,-78,1
1738987889,2025-02-08 05:11,75.94,1006.54,1036.42,248,-1.59,-5.28,-79,1
1738988189,2025-02-08 05:16,75.98,1006.49,1036.37,248,-1.59,-5.27,-78,1
1738988489,2025-02-08 05:21,76.07,1006.48,1036.36,248,-1.57,-5.24,-78,1
1738988789,2025-02-08 05:26,76.14,1006.52,1036.40,248,-1.61,-5.26,-78,1
1738989089,2025-02-08 05:31,76.26,1006.52,1036.40,248,-1.55,-5.18,-78,1
1738989389,2025-02-08 05:36,76.35,1006.55,1036.43,248,-1.52,-5.14,-78,1
1738989689,2025-02-08 05:41,76.41,1006.55,1036.43,248,-1.56,-5.17,-77,1
1738989989,2025-02-08 05:46,76.51,1006.53,1036.41,248,-1.49,-5.08,-79,1
1738990289,2025-02-08 05:51,76.58,1006.48,1036.36,248,-1.49,-5.07,-78,1
1738990589,2025-02-08 05:56,76.62,1006.40,1036.28,248,-1.51,-5.08,-78,1
1738990889,2025-02-08 06:01,76.66,1006.34,1036.22,248,-1.58,-5.14,-78,1
1738991189,2025-02-08 06:06,76.71,1006.33,1036.21,248,-1.59,-5.15,-78,1
1738991489,2025-02-08 06:11,76.73,1006.32,1036.20,248,-1.65,-5.20,-77,1
1738991790,2025-02-08 06:16,76.82,1006.31,1036.19,248,-1.64,-5.18,-77,1
1738992090,2025-02-08 06:21,76.91,1006.30,1036.18,248,-1.65,-5.17,-77,1
1738992390,2025-02-08 06:26,76.95,1006.28,1036.16,248,-1.70,-5.21,-78,1
1738992690,2025-02-08 06:31,77.01,1006.33,1036.21,248,-1.76,-5.26,-77,1
1738992990,2025-02-08 06:36,77.09,1006.39,1036.27,248,-1.77,-5.26,-78,1
1738993290,2025-02-08 06:41,77.15,1006.41,1036.29,248,-1.84,-5.31,-78,1
1738993590,2025-02-08 06:46,77.22,1006.37,1036.25,248,-1.87,-5.33,-79,1
1738993890,2025-02-08 06:51,77.28,1006.39,1036.27,248,-1.93,-5.38,-78,1
1738994190,2025-02-08 06:56,77.39,1006.41,1036.29,248,-1.95,-5.38,-79,1
1738994490,2025-02-08 07:01,77.47,1006.42,1036.30,248,-1.96,-5.37,-77,1
1738994790,2025-02-08 07:06,77.60,1006.46,1036.33,248,-1.96,-5.35,-78,1
1738995090,2025-02-08 07:11,77.70,1006.48,1036.36,248,-1.99,-5.37,-78,1
1738995390,2025-02-08 07:16,77.81,1006.50,1036.38,248,-2.00,-5.36,-79,1
1738995690,2025-02-08 07:21,77.93,1006.50,1036.38,248,-2.00,-5.34,-79,1
1738995990,2025-02-08 07:26,78.04,1006.53,1036.40,248,-1.96,-5.28,-79,1
1738996290,2025-02-08 07:31,78.15,1006.57,1036.45,248,-1.94,-5.24,-78,1
1738996590,2025-02-08 07:36,78.29,1006.58,1036.46,248,-1.85,-5.13,-78,1
1738996890,2025-02-08 07:41,78.35,1006.60,1036.48,248,-1.86,-5.13,-79,1
1738997190,2025-02-08 07:46,78.47,1006.56,1036.44,248,-1.77,-5.02,-78,1
1738997490,2025-02-08 07:51,78.57,1006.56,1036.44,248,-1.67,-4.91,-78,1
1738997790,2025-02-08 07:56,78.64,1006.55,1036.43,248,-1.54,-4.77,-78,1
1738998090,2025-02-08 08:01,78.69,1006.51,1036.39,248,-1.39,-4.61,-78,1
1738998391,2025-02-08 08:06,78.72,1006.45,1036.33,248,-1.19,-4.41,-79,1
1738998691,2025-02-08 08:11,78.81,1006.45,1036.33,248,-0.83,-4.05,-79,1
1738998991,2025-02-08 08:16,78.69,1006.51,1036.39,248,-0.69,-3.93,-78,1
1738999291,2025-02-08 08:21,78.75,1006.42,1036.30,248,-0.10,-3.35,-78,1
1738999591,2025-02-08 08:26,78.53,1006.45,1036.33,248,0.15,-3.14,-79,1
1738999891,2025-02-08 08:31,78.21,1006.45,1036.33,248,0.03,-3.31,-77,1
1739000191,2025-02-08 08:36,77.91,1006.44,1036.32,248,0.01,-3.38,-79,1
1739000491,2025-02-08 08:41,77.72,1006.41,1036.29,248,0.33,-3.11,-77,1
1739000791,2025-02-08 08:46,77.33,1006.44,1036.32,248,0.30,-3.20,-77,1
1739001091,2025-02-08 08:51,77.02,1006.41,1036.29,248,0.28,-3.28,-78,1
1739001391,2025-02-08 08:56,76.82,1006.41,1036.29,248,0.63,-2.97,-78,1
1739001691,2025-02-08 09:01,76.62,1006.33,1036.21,248,1.01,-2.64,-78,1
1739001991,2025-02-08 09:06,76.40,1006.23,1036.11,248,1.30,-2.39,-78,1
1739002291,2025-02-08 09:11,76.10,1006.31,1036.19,248,1.46,-2.29,-79,1
1739002591,2025-02-08 09:16,75.92,1006.23,1036.10,248,1.95,-1.85,-79,1
1739002891,2025-02-08 09:21,75.64,1006.25,1036.13,248,2.39,-1.47,-78,1
1739003191,2025-02-08 09:26,75.52,1006.15,1036.03,248,3.12,-0.78,-78,1
1739003491,2025-02-08 09:31,74.95,1006.15,1036.03,248,2.97,-1.03,-78,1
1739003792,2025-02-08 09:36,74.76,1006.17,1036.05,248,3.41,-0.64,-78,1
1739004092,2025-02-08 09:41,74.34,1006.15,1036.03,248,3.64,-0.50,-78,1
1739004392,2025-02-08 09:46,73.86,1006.10,1035.98,248,3.59,-0.63,-78,1
1739004692,2025-02-08 09:51,73.27,1006.17,1036.05,248,3.35,-0.98,-78,1
1739004992,2025-02-08 09:56,72.88,1006.13,1036.01,248,3.29,-1.11,-80,1
1739005292,2025-02-08 10:01,72.44,1006.15,1036.03,248,3.19,-1.29,-81,1
1739005592,2025-02-08 10:06,72.07,1006.08,1035.96,248,3.16,-1.38,-79,1
1739005892,2025-02-08 10:11,71.75,1006.17,1036.05,248,3.34,-1.27,-80,1
1739006192,2025-02-08 10:16,71.46,1006.24,1036.12,248,3.44,-1.23,-80,1
1739006492,2025-02-08 10:21,70.96,1006.19,1036.07,248,3.10,-1.65,-79,1
1739006792,2025-02-08 10:26,70.51,1006.16,1036.04,248,2.79,-2.04,-79,1
1739007092,2025-02-08 10:31,70.20,1006.18,1036.06,248,2.55,-2.33,-79,1
1739007392,2025-02-08 10:36,69.81,1006.19,1036.07,248,2.35,-2.60,-78,1
1739007692,2025-02-08 10:41,69.64,1006.30,1036.18,248,2.39,-2.59,-79,1
1739007992,2025-02-08 10:46,69.49,1006.24,1036.12,248,2.43,-2.58,-78,1
1739008292,2025-02-08 10:51,69.27,1006.33,1036.21,248,2.42,-2.63,-77,1
1739008592,2025-02-08 10:56,69.11,1006.26,1036.14,248,2.53,-2.56,-78,1
1739008892,2025-02-08 11:01,68.91,1006.30,1036.18,248,2.59,-2.54,-77,1
1739009192,2025-02-08 11:06,68.74,1006.33,1036.21,248,2.65,-2.52,-78,1
1739009492,2025-02-08 11:11,68.62,1006.45,1036.33,248,2.75,-2.44,-81,1
1739009793,2025-02-08 11:16,68.46,1006.19,1036.07,248,2.86,-2.37,-79,1
1739010093,2025-02-08 11:21,68.23,1006.16,1036.04,248,2.80,-2.47,-80,1
1739010393,2025-02-08 11:26,67.99,1006.14,1036.02,248,2.58,-2.73,-81,1
1739010693,2025-02-08 11:31,67.80,1006.21,1036.09,248,2.55,-2.80,-81,1
1739010993,2025-02-08 11:36,67.66,1006.15,1036.03,248,2.52,-2.85,-79,1
1739011293,2025-02-08 11:41,67.56,1006.11,1035.99,248,2.56,-2.84,-82,1
1739011593,2025-02-08 11:46,67.39,1006.10,1035.98,248,2.53,-2.90,-82,1
1739011893,2025-02-08 11:51,67.18,1006.10,1035.98,248,2.36,-3.10,-80,1
1739012193,2025-02-08 11:56,67.09,1006.16,1036.04,248,2.35,-3.13,-80,1
1739012493,2025-02-08 12:01,66.96,1006.20,1036.08,248,2.32,-3.19,-82,1
1739012793,2025-02-08 12:06,66.91,1006.13,1036.01,248,2.41,-3.11,-81,1
1739013093,2025-02-08 12:11,66.86,1006.08,1035.96,248,2.57,-2.97,-81,1
1739013393,2025-02-08 12:16,66.79,1005.96,1035.84,248,2.62,-2.93,-81,1
1739013693,2025-02-08 12:21,66.71,1006.03,1035.91,248,2.70,-2.87,-80,1
1739013993,2025-02-08 12:26,66.66,1005.95,1035.83,248,2.88,-2.71,-79,1
1739014293,2025-02-08 12:31,66.61,1005.88,1035.76,248,3.09,-2.52,-80,1
1739014593,2025-02-08 12:36,66.49,1005.89,1035.77,248,3.21,-2.43,-79,1
1739014893,2025-02-08 12:41,66.42,1005.76,1035.64,248,3.43,-2.23,-80,1
1739015193,2025-02-08 12:46,66.35,1005.70,1035.57,248,3.58,-2.10,-79,1
1739015493,2025-02-08 12:51,66.18,1005.78,1035.66,248,3.64,-2.08,-79,1
1739015793,2025-02-08 12:56,66.05,1005.88,1035.76,248,3.71,-2.04,-79,1
1739016093,2025-02-08 13:01,65.82,1005.65,1035.53,248,3.53,-2.26,-79,1
1739016394,2025-02-08 13:06,65.75,1005.68,1035.56,248,3.57,-2.24,-78,1
1739016694,2025-02-08 13:11,65.64,1005.54,1035.42,248,3.66,-2.17,-79,1
1739016994,2025-02-08 13:16,65.52,1005.53,1035.41,248,3.59,-2.26,-78,1
1739017294,2025-02-08 13:21,65.39,1005.59,1035.47,248,3.64,-2.24,-79,1
1739017594,2025-02-08 13:26,65.17,1005.60,1035.48,248,3.45,-2.47,-79,1
1739017894,2025-02-08 13:31,65.00,1005.41,1035.29,248,3.22,-2.73,-80,1
1739018194,2025-02-08 13:36,64.88,1005.42,1035.30,248,3.12,-2.84,-78,1
1739018494,2025-02-08 13:41,64.81,1005.45,1035.33,248,3.01,-2.96,-78,1
1739018794,2025-02-08 13:46,64.80,1005.38,1035.25,248,3.12,-2.86,-77,1
1739019094,2025-02-08 13:51,64.77,1005.35,1035.23,248,3.22,-2.77,-78,1
1739019394,2025-02-08 13:56,64.66,1005.37,1035.24,248,3.23,-2.79,-78,1
1739019694,2025-02-08 14:01,64.66,1005.47,1035.35,248,3.36,-2.66,-79,1
1739019994,2025-02-08 14:06,64.63,1005.42,1035.30,248,3.50,-2.53,-78,1
1739020294,2025-02-08 14:11,64.54,1005.43,1035.31,248,3.48,-2.57,-78,1
1739020594,2025-02-08 14:16,64.38,1005.35,1035.23,248,3.36,-2.72,-78,1
1739020894,2025-02-08 14:21,64.33,1005.36,1035.24,248,3.37,-2.72,-78,1
1739021194,2025-02-08 14:26,64.31,1005.32,1035.20,248,3.41,-2.69,-78,1
1739021494,2025-02-08 14:31,64.21,1005.36,1035.24,248,3.35,-2.77,-78,1
1739021794,2025-02-08 14:36,64.13,1005.27,1035.15,248,3.29,-2.84,-78,1
1739022094,2025-02-08 14:41,64.08,1005.20,1035.08,248,3.25,-2.89,-78,1
1739022394,2025-02-08 14:46,63.97,1005.14,1035.02,248,3.16,-3.00,-78,1
1739022694,2025-02-08 14:51,63.87,1005.13,1035.01,248,3.07,-3.10,-78,1
1739022994,2025-02-08 14:56,63.83,1005.10,1034.98,248,2.98,-3.20,-78,1
1739023294,2025-02-08 15:01,63.79,1005.05,1034.93,248,2.98,-3.21,-78,1
1739023595,2025-02-08 15:06,63.79,1004.96,1034.83,248,2.97,-3.21,-78,1
1739023896,2025-02-08 15:11,63.70,1004.94,1034.82,248,2.88,-3.32,-79,1
1739024196,2025-02-08 15:16,63.71,1004.94,1034.82,248,2.86,-3.34,-79,1
1739024496,2025-02-08 15:21,63.66,1005.04,1034.92,248,2.82,-3.39,-80,1
1739024796,2025-02-08 15:26,63.62,1004.89,1034.77,248,2.74,-3.47,-81,1
1739025096,2025-02-08 15:31,63.56,1005.01,1034.89,248,2.67,-3.55,-81,1
1739025396,2025-02-08 15:36,63.54,1004.94,1034.82,248,2.60,-3.62,-79,1
1739025696,2025-02-08 15:41,63.54,1004.85,1034.73,248,2.58,-3.64,-79,1
1739025996,2025-02-08 15:46,63.54,1004.84,1034.72,248,2.54,-3.68,-81,1
1739026296,2025-02-08 15:51,63.55,1004.83,1034.71,248,2.49,-3.72,-78,1
1739026596,2025-02-08 15:56,63.56,1004.84,1034.72,248,2.41,-3.80,-79,1
1739026896,2025-02-08 16:01,63.58,1004.81,1034.69,248,2.31,-3.89,-78,1
1739027196,2025-02-08 16:06,63.61,1004.74,1034.62,248,2.22,-3.97,-78,1
1739027496,2025-02-08 16:11,63.65,1004.81,1034.69,248,2.06,-4.11,-79,1
1739027796,2025-02-08 16:16,63.69,1004.80,1034.68,248,1.81,-4.34,-79,1
1739028096,2025-02-08 16:21,63.77,1004.81,1034.69,248,1.63,-4.49,-78,1
1739028396,2025-02-08 16:26,63.85,1004.80,1034.68,248,1.46,-4.64,-78,1
1739028696,2025-02-08 16:31,63.92,1004.79,1034.67,248,1.30,-4.78,-78,1
1739028996,2025-02-08 16:36,64.06,1004.79,1034.67,248,1.20,-4.84,-78,1
1739029297,2025-02-08 16:41,64.14,1004.83,1034.71,248,1.06,-4.96,-78,1
1739029597,2025-02-08 16:46,64.27,1004.78,1034.66,248,0.99,-5.00,-78,1
1739029897,2025-02-08 16:51,64.38,1004.77,1034.65,248,0.86,-5.10,-78,1
1739030197,2025-02-08 16:56,64.49,1004.81,1034.69,248,0.73,-5.20,-78,1
1739030497,2025-02-08 17:01,64.69,1004.86,1034.74,248,0.67,-5.22,-78,1
1739030797,2025-02-08 17:06,64.87,1004.87,1034.75,248,0.58,-5.27,-78,1
1739031097,2025-02-08 17:11,65.07,1004.90,1034.77,248,0.48,-5.32,-78,1
1739031397,2025-02-08 17:16,65.32,1004.92,1034.80,248,0.41,-5.34,-78,1
1739031697,2025-02-08 17:21,65.54,1005.03,1034.90,248,0.32,-5.38,-78,1
1739031997,2025-02-08 17:26,65.87,1005.04,1034.92,248,0.27,-5.36,-79,1
1739032297,2025-02-08 17:31,66.19,1005.09,1034.97,248,0.20,-5.36,-78,1
1739032597,2025-02-08 17:36,66.56,1005.18,1035.06,248,0.14,-5.35,-78,1
1739032897,2025-02-08 17:41,66.95,1005.23,1035.11,248,0.08,-5.33,-78,1
1739033197,2025-02-08 17:46,67.36,1005.19,1035.07,248,0.01,-5.32,-78,1
1739033497,2025-02-08 17:51,67.81,1005.20,1035.08,248,-0.07,-5.31,-78,1
1739033797,2025-02-08 17:56,68.26,1005.22,1035.10,248,-0.14,-5.29,-78,1
1739034097,2025-02-08 18:01,68.76,1005.21,1035.09,248,-0.21,-5.26,-78,1
1739034397,2025-02-08 18:06,69.29,1005.17,1035.05,248,-0.27,-5.21,-77,1
1739034697,2025-02-08 18:11,69.82,1005.18,1035.06,248,-0.30,-5.14,-78,1
1739034997,2025-02-08 18:16,70.38,1005.18,1035.06,248,-0.34,-5.07,-78,1
1739035297,2025-02-08 18:21,70.96,1005.19,1035.07,248,-0.40,-5.02,-78,1
1739035597,2025-02-08 18:26,71.55,1005.22,1035.10,248,-0.40,-4.91,-77,1
1739035898,2025-02-08 18:31,72.15,1005.22,1035.10,248,-0.42,-4.82,-78,1
1739036198,2025-02-08 18:36,72.70,1005.23,1035.10,248,-0.50,-4.80,-77,1
1739036498,2025-02-08 18:41,73.25,1005.25,1035.13,248,-0.52,-4.72,-78,1
1739036798,2025-02-08 18:46,73.76,1005.19,1035.07,248,-0.54,-4.65,-78,1
1739037098,2025-02-08 18:51,74.26,1005.12,1035.00,248,-0.56,-4.58,-77,1
1739037398,2025-02-08 18:56,74.76,1005.10,1034.98,248,-0.56,-4.49,-77,1
1739037698,2025-02-08 19:01,75.19,1005.03,1034.91,248,-0.55,-4.40,-77,1
1739037998,2025-02-08 19:06,75.58,1004.90,1034.78,248,-0.57,-4.35,-77,1
1739038298,2025-02-08 19:11,75.97,1004.96,1034.84,248,-0.55,-4.26,-78,1
1739038598,2025-02-08 19:16,76.26,1004.91,1034.79,248,-0.54,-4.20,-78,1
1739038898,2025-02-08 19:21,76.49,1004.87,1034.75,248,-0.56,-4.18,-77,1
1739039198,2025-02-08 19:26,76.68,1004.87,1034.75,248,-0.58,-4.17,-78,1
1739039498,2025-02-08 19:31,76.86,1004.90,1034.78,248,-0.58,-4.14,-78,1
1739039798,2025-02-08 19:36,77.01,1004.93,1034.81,248,-0.59,-4.12,-77,1
1739040098,2025-02-08 19:41,77.12,1005.01,1034.89,248,-0.61,-4.12,-78,1
1739040398,2025-02-08 19:46,77.21,1005.03,1034.91,248,-0.62,-4.12,-77,1
1739040698,2025-02-08 19:51,77.26,1005.04,1034.92,248,-0.67,-4.16,-78,1
1739040998,2025-02-08 19:56,77.32,1004.98,1034.86,248,-0.68,-4.16,-78,1
1739041298,2025-02-08 20:01,77.36,1005.00,1034.87,248,-0.67,-4.14,-78,1
1739041598,2025-02-08 20:06,77.39,1004.94,1034.82,248,-0.72,-4.18,-77,1
1739041898,2025-02-08 20:11,77.41,1005.01,1034.89,248,-0.71,-4.17,-77,1
1739042199,2025-02-08 20:16,77.41,1004.97,1034.84,248,-0.75,-4.21,-78,1
1739042499,2025-02-08 20:21,77.42,1004.93,1034.81,248,-0.77,-4.23,-77,1
1739042799,2025-02-08 20:26,77.46,1004.92,1034.80,248,-0.77,-4.22,-77,1
1739043099,2025-02-08 20:31,77.48,1004.97,1034.85,248,-0.82,-4.27,-78,1
1739043399,2025-02-08 20:36,77.46,1004.94,1034.82,248,-0.84,-4.29,-77,1
1739043699,2025-02-08 20:41,77.51,1004.96,1034.84,248,-0.85,-4.29,-78,1
1739043999,2025-02-08 20:46,77.54,1004.94,1034.82,248,-0.88,-4.31,-78,1
1739044299,2025-02-08 20:51,77.56,1004.89,1034.77,248,-0.91,-4.34,-78,1
1739044599,2025-02-08 20:56,77.61,1004.86,1034.74,248,-0.95,-4.37,-77,1
1739044899,2025-02-08 21:01,77.65,1004.87,1034.75,248,-0.99,-4.40,-78,1
1739045199,2025-02-08 21:06,77.72,1004.83,1034.71,248,-1.00,-4.40,-78,1
1739045499,2025-02-08 21:11,77.77,1004.82,1034.70,248,-1.06,-4.45,-77,1
1739045799,2025-02-08 21:16,77.84,1004.79,1034.67,248,-1.08,-4.46,-79,1
1739046099,2025-02-08 21:21,77.92,1004.76,1034.64,248,-1.11,-4.47,-77,1
1739046399,2025-02-08 21:26,77.99,1004.89,1034.77,248,-1.15,-4.50,-78,1
1739046699,2025-02-08 21:31,78.10,1004.81,1034.69,248,-1.15,-4.48,-78,1
1739046999,2025-02-08 21:36,78.20,1004.80,1034.68,248,-1.19,-4.50,-77,1
1739047299,2025-02-08 21:41,78.32,1004.81,1034.69,248,-1.23,-4.52,-79,1
1739047599,2025-02-08 21:46,78.43,1004.91,1034.79,248,-1.25,-4.52,-78,1
1739047899,2025-02-08 21:51,78.56,1004.82,1034.70,248,-1.28,-4.53,-78,1
1739048200,2025-02-08 21:56,78.72,1004.76,1034.64,248,-1.29,-4.51,-78,1
1739048500,2025-02-08 22:01,78.85,1004.73,1034.61,248,-1.32,-4.52,-78,1
1739048800,2025-02-08 22:06,79.00,1004.65,1034.53,248,-1.36,-4.53,-78,1
1739049100,2025-02-08 22:11,79.14,1004.59,1034.46,248,-1.39,-4.54,-77,1
1739049400,2025-02-08 22:16,79.31,1004.56,1034.44,248,-1.40,-4.52,-79,1
1739049700,2025-02-08 22:21,79.47,1004.54,1034.42,248,-1.44,-4.53,-77,1
1739050000,2025-02-08 22:26,79.64,1004.45,1034.33,248,-1.47,-4.53,-78,1
1739050300,2025-02-08 22:31,79.81,1004.44,1034.32,248,-1.50,-4.53,-77,1
1739050600,2025-02-08 22:36,80.02,1004.43,1034.31,248,-1.53,-4.53,-77,1
1739050900,2025-02-08 22:41,80.19,1004.44,1034.32,248,-1.56,-4.53,-79,1
1739051200,2025-02-08 22:46,80.38,1004.41,1034.29,248,-1.58,-4.52,-77,1
1739051500,2025-02-08 22:51,80.56,1004.50,1034.38,248,-1.63,-4.54,-77,1
1739051800,2025-02-08 22:56,80.76,1004.49,1034.37,248,-1.66,-4.53,-78,1
1739052100,2025-02-08 23:01,80.93,1004.48,1034.36,248,-1.70,-4.54,-79,1
1739052400,2025-02-08 23:06,81.10,1004.45,1034.33,248,-1.71,-4.53,-79,1
1739052700,2025-02-08 23:11,81.32,1004.49,1034.37,248,-1.71,-4.49,-79,1
1739053000,2025-02-08 23:16,81.47,1004.45,1034.33,248,-1.75,-4.51,-79,1
1739053300,2025-02-08 23:21,81.69,1004.43,1034.31,248,-1.75,-4.47,-78,1
1739053601,2025-02-08 23:26,81.86,1004.45,1034.33,248,-1.79,-4.48,-79,1
1739053901,2025-02-08 23:31,82.04,1004.42,1034.30,248,-1.79,-4.45,-78,1
1739054201,2025-02-08 23:36,82.19,1004.39,1034.27,248,-1.82,-4.46,-78,1
1739054501,2025-02-08 23:41,82.32,1004.37,1034.25,248,-1.90,-4.51,-79,1
1739054801,2025-02-08 23:46,82.42,1004.32,1034.20,248,-2.00,-4.60,-78,1
1739055101,2025-02-08 23:51,82.51,1004.30,1034.18,248,-2.13,-4.71,-78,1
1739055401,2025-02-08 23:56,82.66,1004.25,1034.13,248,-2.22,-4.77,-79,1