1739228533,2025-02-11 00:02,62.72,1004.98,1034.86,248,-3.32,-9.42,-79,1
1739228833,2025-02-11 00:07,62.96,1004.98,1034.86,248,-3.40,-9.44,-79,1
1739229133,2025-02-11 00:12,63.24,1004.94,1034.82,248,-3.49,-9.47,-80,1
1739229433,2025-02-11 00:17,63.50,1004.88,1034.76,248,-3.55,-9.48,-80,1
1739229733,2025-02-11 00:22,63.77,1004.86,1034.74,248,-3.61,-9.48,-80,1
1739230033,2025-02-11 00:27,64.04,1004.83,1034.71,248,-3.69,-9.51,-82,1
1739230333,2025-02-11 00:32,64.33,1004.86,1034.74,248,-3.72,-9.48,-80,1
1739230633,2025-02-11 00:37,64.60,1004.87,1034.74,248,-3.80,-9.50,-83,1
1739230933,2025-02-11 00:42,64.91,1004.87,1034.75,248,-3.81,-9.45,-81,1
1739231233,2025-02-11 00:47,65.22,1004.91,1034.79,248,-3.87,-9.44,-82,1
1739231533,2025-02-11 00:52,65.52,1004.85,1034.73,248,-3.91,-9.42,-80,1
1739231834,2025-02-11 00:57,65.84,1004.85,1034.73,248,-3.97,-9.42,-81,1
1739232134,2025-02-11 01:02,66.18,1004.88,1034.76,248,-4.04,-9.42,-80,1
1739232434,2025-02-11 01:07,66.51,1004.92,1034.80,248,-4.10,-9.41,-80,1
1739232734,2025-02-11 01:12,66.86,1004.94,1034.82,248,-4.14,-9.39,-79,1
1739233034,2025-02-11 01:17,67.24,1005.05,1034.92,248,-4.13,-9.31,-80,1
1739233334,2025-02-11 01:22,67.61,1005.02,1034.90,248,-4.16,-9.26,-80,1
1739233634,2025-02-11 01:27,67.99,1004.98,1034.86,248,-4.16,-9.19,-81,1
1739233934,2025-02-11 01:32,68.38,1004.93,1034.81,248,-4.15,-9.11,-81,1
1739234234,2025-02-11 01:37,68.75,1004.90,1034.78,248,-4.17,-9.06,-81,1
1739234534,2025-02-11 01:42,69.09,1004.85,1034.73,248,-4.23,-9.05,-80,1
1739234834,2025-02-11 01:47,69.41,1004.82,1034.70,248,-4.32,-9.08,-80,1
1739235134,2025-02-11 01:52,69.74,1004.80,1034.67,248,-4.37,-9.07,-80,1
1739235434,2025-02-11 01:57,70.11,1004.78,1034.66,248,-4.37,-9.00,-80,1
1739235734,2025-02-11 02:02,70.43,1004.74,1034.62,248,-4.42,-8.99,-80,1
1739236034,2025-02-11 02:07,70.76,1004.74,1034.62,248,-4.48,-8.99,-79,1
1739236334,2025-02-11 02:12,71.09,1004.68,1034.56,248,-4.54,-8.99,-79,1
1739236634,2025-02-11 02:17,71.46,1004.68,1034.56,248,-4.54,-8.92,-80,1
1739236934,2025-02-11 02:22,71.81,1004.64,1034.52,248,-4.56,-8.88,-80,1
1739237234,2025-02-11 02:27,72.14,1004.70,1034.58,248,-4.58,-8.84,-80,1
1739237534,2025-02-11 02:32,72.41,1004.70,1034.58,248,-4.68,-8.89,-80,1
1739237834,2025-02-11 02:37,72.69,1004.70,1034.58,248,-4.78,-8.93,-79,1
1739238134,2025-02-11 02:42,72.95,1004.61,1034.48,248,-4.83,-8.94,-79,1
1739238434,2025-02-11 02:47,73.23,1004.54,1034.42,248,-4.84,-8.90,-80,1
1739238734,2025-02-11 02:52,73.46,1004.54,1034.42,248,-4.87,-8.89,-80,1
1739239035,2025-02-11 02:57,73.61,1004.56,1034.44,248,-5.08,-9.06,-80,1
1739239335,2025-02-11 03:02,73.84,1004.60,1034.48,248,-5.13,-9.07,-81,1
1739239635,2025-02-11 03:07,74.13,1004.51,1034.39,248,-5.01,-8.91,-80,1
1739239935,2025-02-11 03:12,74.39,1004.52,1034.40,248,-4.97,-8.82,-81,1
1739240235,2025-02-11 03:17,74.64,1004.50,1034.38,248,-4.99,-8.80,-79,1
1739240535,2025-02-11 03:22,74.85,1004.47,1034.35,248,-5.01,-8.78,-80,1
1739240835,2025-02-11 03:27,75.02,1004.45,1034.33,248,-5.08,-8.82,-80,1
1739241135,2025-02-11 03:32,75.18,1004.54,1034.42,248,-5.14,-8.85,-79,1
1739241435,2025-02-11 03:37,75.35,1004.42,1034.30,248,-5.14,-8.82,-80,1
1739241735,2025-02-11 03:42,75.51,1004.43,1034.31,248,-5.22,-8.87,-81,1
1739242035,2025-02-11 03:47,75.66,1004.45,1034.33,248,-5.30,-8.93,-80,1
1739242335,2025-02-11 03:52,75.81,1004.56,1034.44,248,-5.36,-8.96,-81,1
1739242635,2025-02-11 03:57,75.97,1004.57,1034.45,248,-5.35,-8.92,-80,1
1739242935,2025-02-11 04:02,76.16,1004.57,1034.45,248,-5.30,-8.84,-79,1
1739243235,2025-02-11 04:07,76.31,1004.61,1034.49,248,-5.32,-8.84,-79,1
1739243536,2025-02-11 04:12,76.40,1004.69,1034.57,248,-5.47,-8.97,-80,1
1739243836,2025-02-11 04:17,76.51,1004.63,1034.51,248,-5.58,-9.06,-80,1
1739244136,2025-02-11 04:22,76.64,1004.64,1034.52,248,-5.58,-9.03,-79,1
1739244436,2025-02-11 04:27,76.76,1004.65,1034.53,248,-5.71,-9.14,-80,1
1739244736,2025-02-11 04:32,76.90,1004.69,1034.57,248,-5.74,-9.15,-80,1
1739245036,2025-02-11 04:37,77.03,1004.73,1034.61,248,-5.80,-9.18,-82,1
1739245336,2025-02-11 04:42,77.19,1004.67,1034.55,248,-5.86,-9.22,-82,1
1739245636,2025-02-11 04:47,77.34,1004.64,1034.52,248,-5.93,-9.26,-83,1
1739245936,2025-02-11 04:52,77.53,1004.65,1034.52,248,-5.93,-9.23,-82,1
1739246237,2025-02-11 04:57,77.76,1004.62,1034.50,248,-5.93,-9.19,-82,1
1739246537,2025-02-11 05:02,78.04,1004.55,1034.43,248,-5.93,-9.14,-80,1
1739246837,2025-02-11 05:07,78.38,1004.56,1034.44,248,-5.91,-9.07,-80,1
1739247137,2025-02-11 05:12,78.68,1004.53,1034.41,248,-5.92,-9.03,-80,1
1739247437,2025-02-11 05:17,78.99,1004.60,1034.48,248,-5.93,-8.99,-79,1
1739247737,2025-02-11 05:22,79.29,1004.60,1034.48,248,-5.95,-8.96,-79,1
1739248037,2025-02-11 05:27,79.58,1004.57,1034.45,248,-5.89,-8.86,-79,1
1739248337,2025-02-11 05:32,79.80,1004.55,1034.43,248,-5.89,-8.82,-79,1
1739248637,2025-02-11 05:37,79.93,1004.61,1034.49,248,-6.01,-8.92,-79,1
1739248937,2025-02-11 05:42,80.02,1004.61,1034.49,248,-6.14,-9.03,-80,1
1739249237,2025-02-11 05:47,80.11,1004.70,1034.58,248,-6.23,-9.10,-80,1
1739249537,2025-02-11 05:52,80.22,1004.72,1034.60,248,-6.29,-9.14,-80,1
1739249837,2025-02-11 05:57,80.38,1004.69,1034.57,248,-6.30,-9.13,-80,1
1739250137,2025-02-11 06:02,80.54,1004.66,1034.54,248,-6.28,-9.08,-79,1
1739250437,2025-02-11 06:07,80.70,1004.65,1034.53,248,-6.34,-9.12,-79,1
1739250737,2025-02-11 06:12,80.83,1004.63,1034.51,248,-6.40,-9.15,-81,1
1739251037,2025-02-11 06:17,80.97,1004.65,1034.53,248,-6.40,-9.13,-81,1
1739251337,2025-02-11 06:22,81.09,1004.63,1034.51,248,-6.45,-9.16,-80,1
1739251637,2025-02-11 06:27,81.22,1004.60,1034.48,248,-6.40,-9.09,-79,1
1739251937,2025-02-11 06:32,81.27,1004.56,1034.44,248,-6.49,-9.17,-80,1
1739252237,2025-02-11 06:37,81.29,1004.61,1034.49,248,-6.60,-9.28,-80,1
1739252538,2025-02-11 06:42,81.31,1004.63,1034.51,248,-6.68,-9.35,-81,1
1739252838,2025-02-11 06:47,81.31,1004.64,1034.52,248,-6.70,-9.37,-80,1
1739253138,2025-02-11 06:52,81.38,1004.67,1034.55,248,-6.60,-9.26,-80,1
1739253438,2025-02-11 06:57,81.38,1004.69,1034.57,248,-6.66,-9.32,-80,1
1739253738,2025-02-11 07:02,81.44,1004.69,1034.57,248,-6.68,-9.33,-81,1
1739254038,2025-02-11 07:07,81.42,1004.65,1034.53,248,-6.76,-9.41,-80,1
1739254338,2025-02-11 07:12,81.42,1004.67,1034.55,248,-6.73,-9.38,-82,1
1739254638,2025-02-11 07:17,81.45,1004.73,1034.61,248,-6.56,-9.21,-82,1
1739254938,2025-02-11 07:22,81.47,1004.79,1034.67,248,-6.38,-9.03,-82,1
1739255238,2025-02-11 07:27,81.48,1004.82,1034.70,248,-6.22,-8.88,-82,1
1739255538,2025-02-11 07:32,81.83,1004.84,1034.72,248,-5.25,-7.87,-80,1
1739255838,2025-02-11 07:37,82.24,1004.86,1034.74,248,-3.88,-6.47,-82,1
1739256138,2025-02-11 07:42,82.41,1004.77,1034.65,248,-2.77,-5.35,-80,1
1739256438,2025-02-11 07:47,82.29,1004.78,1034.66,248,-1.75,-4.37,-82,1
1739256738,2025-02-11 07:52,81.89,1004.70,1034.58,248,-0.98,-3.68,-82,1
1739257038,2025-02-11 07:57,81.27,1004.69,1034.57,248,-0.41,-3.23,-82,1
1739257338,2025-02-11 08:02,80.70,1004.68,1034.56,248,0.19,-2.74,-84,1
1739257639,2025-02-11 08:07,80.09,1004.66,1034.54,248,0.81,-2.23,-82,1
1739257939,2025-02-11 08:12,79.46,1004.63,1034.51,248,1.41,-1.75,-80,1
1739258239,2025-02-11 08:17,78.79,1004.65,1034.53,248,1.83,-1.46,-81,1
1739258539,2025-02-11 08:22,78.20,1004.60,1034.48,248,2.43,-0.98,-83,1
1739258839,2025-02-11 08:27,77.57,1004.62,1034.50,248,2.87,-0.66,-84,1
1739259139,2025-02-11 08:32,76.98,1004.68,1034.56,248,3.35,-0.30,-85,1
1739259439,2025-02-11 08:37,76.35,1004.68,1034.56,248,3.82,0.05,-84,1
1739259739,2025-02-11 08:42,75.65,1004.73,1034.61,248,4.05,0.14,-82,1
1739260039,2025-02-11 08:47,74.98,1004.69,1034.57,248,4.20,0.16,-82,1
1739260339,2025-02-11 08:52,74.28,1004.65,1034.53,248,4.40,0.23,-84,1
1739260639,2025-02-11 08:57,73.85,1004.67,1034.55,248,4.83,0.56,-82,1
1739260939,2025-02-11 09:02,73.26,1004.64,1034.52,248,5.30,0.91,-80,1
1739261239,2025-02-11 09:07,72.57,1004.63,1034.51,248,5.34,0.81,-81,1
1739261539,2025-02-11 09:12,71.83,1004.63,1034.51,248,5.36,0.69,-82,1
1739261839,2025-02-11 09:17,71.04,1004.76,1034.64,248,5.11,0.30,-83,1
1739262139,2025-02-11 09:22,70.42,1004.75,1034.63,248,5.02,0.09,-80,1
1739262439,2025-02-11 09:27,70.01,1004.79,1034.67,248,5.35,0.33,-84,1
1739262739,2025-02-11 09:32,69.25,1004.74,1034.62,248,5.37,0.19,-85,1
1739263039,2025-02-11 09:37,68.77,1004.72,1034.60,248,5.58,0.30,-82,1
1739263339,2025-02-11 09:42,68.47,1004.80,1034.68,248,6.08,0.72,-83,1
1739263639,2025-02-11 09:47,68.09,1004.64,1034.52,248,6.53,1.07,-83,1
1739263939,2025-02-11 09:52,67.44,1004.59,1034.47,248,6.64,1.04,-82,1
1739264239,2025-02-11 09:57,66.92,1004.57,1034.45,248,6.80,1.09,-79,1
1739264539,2025-02-11 10:02,66.37,1004.50,1034.38,248,7.18,1.34,-80,1
1739264840,2025-02-11 10:07,65.87,1004.49,1034.37,248,7.44,1.48,-83,1
1739265140,2025-02-11 10:12,65.33,1004.57,1034.45,248,7.45,1.38,-81,1
1739265440,2025-02-11 10:17,64.50,1004.57,1034.45,248,7.09,0.86,-81,1
1739265740,2025-02-11 10:22,63.69,1004.51,1034.39,248,6.56,0.18,-80,1
1739266040,2025-02-11 10:27,62.98,1004.51,1034.39,248,6.12,-0.40,-79,1
1739266340,2025-02-11 10:32,62.42,1004.52,1034.40,248,5.58,-1.03,-83,1
1739266640,2025-02-11 10:37,61.99,1004.57,1034.45,248,5.33,-1.36,-81,1
1739266940,2025-02-11 10:42,61.53,1004.56,1034.44,248,5.11,-1.67,-81,1
1739267240,2025-02-11 10:47,60.96,1004.53,1034.41,248,4.41,-2.46,-80,1
1739267540,2025-02-11 10:52,60.42,1004.62,1034.50,248,3.96,-3.00,-81,1
1739267840,2025-02-11 10:57,60.12,1004.59,1034.47,248,3.83,-3.20,-84,1
1739268140,2025-02-11 11:02,59.74,1004.62,1034.50,248,3.41,-3.68,-85,1
1739268440,2025-02-11 11:07,59.44,1004.61,1034.49,248,3.32,-3.83,-82,1
1739268740,2025-02-11 11:12,59.33,1004.53,1034.41,248,3.46,-3.72,-82,1
1739269040,2025-02-11 11:17,59.31,1004.46,1034.34,248,3.80,-3.41,-81,1
1739269340,2025-02-11 11:22,59.22,1004.41,1034.29,248,4.27,-2.98,-80,1
1739269640,2025-02-11 11:27,59.00,1004.30,1034.18,248,4.40,-2.91,-84,1
1739269940,2025-02-11 11:32,58.63,1004.26,1034.14,248,4.33,-3.06,-81,1
1739270240,2025-02-11 11:37,58.38,1004.28,1034.16,248,4.22,-3.22,-80,1
1739270540,2025-02-11 11:42,58.19,1004.26,1034.14,248,4.36,-3.13,-80,1
1739270840,2025-02-11 11:47,57.83,1004.18,1034.06,248,4.07,-3.49,-85,1
1739271140,2025-02-11 11:52,57.56,1004.16,1034.04,248,3.97,-3.65,-86,1
1739271440,2025-02-11 11:57,57.37,1004.13,1034.01,248,3.83,-3.82,-85,1
1739271741,2025-02-11 12:02,57.31,1004.07,1033.95,248,3.98,-3.70,-82,1
1739272041,2025-02-11 12:07,57.02,1004.15,1034.03,248,3.71,-4.02,-84,1
1739272341,2025-02-11 12:12,56.89,1004.08,1033.96,248,3.70,-4.06,-81,1
1739272641,2025-02-11 12:17,56.65,1004.04,1033.92,248,3.39,-4.40,-80,1
1739272941,2025-02-11 12:22,56.57,1004.01,1033.89,248,3.45,-4.37,-81,1
1739273241,2025-02-11 12:27,56.40,1003.89,1033.77,248,3.42,-4.43,-83,1
1739273541,2025-02-11 12:32,56.38,1003.80,1033.68,248,3.53,-4.33,-88,1
1739273841,2025-02-11 12:37,56.30,1003.72,1033.60,248,3.61,-4.28,-87,1
1739274141,2025-02-11 12:42,56.15,1003.73,1033.61,248,3.58,-4.34,-87,1
1739274441,2025-02-11 12:47,56.12,1003.69,1033.57,248,3.67,-4.27,-85,1
1739274741,2025-02-11 12:52,56.04,1003.59,1033.47,248,3.81,-4.15,-89,1
1739275041,2025-02-11 12:57,55.95,1003.47,1033.35,248,3.86,-4.13,-86,1
1739275341,2025-02-11 13:02,55.91,1003.48,1033.36,248,4.07,-3.94,-80,1
1739275641,2025-02-11 13:07,55.80,1003.38,1033.26,248,4.18,-3.86,-79,1
1739275941,2025-02-11 13:12,55.67,1003.35,1033.23,248,4.22,-3.86,-86,1
1739276241,2025-02-11 13:17,55.55,1003.23,1033.11,248,4.18,-3.92,-84,1
1739276541,2025-02-11 13:22,55.40,1003.18,1033.06,248,4.19,-3.95,-83,1
1739276841,2025-02-11 13:27,55.23,1003.13,1033.01,248,4.13,-4.05,-81,1
1739277141,2025-02-11 13:32,54.93,1003.09,1032.97,248,3.87,-4.36,-80,1
1739277442,2025-02-11 13:37,54.84,1003.02,1032.90,248,3.82,-4.43,-82,1
1739277742,2025-02-11 13:42,54.62,1003.03,1032.91,248,3.52,-4.76,-81,1
1739278042,2025-02-11 13:47,54.54,1002.99,1032.87,248,3.56,-4.75,-80,1
1739278342,2025-02-11 13:52,54.37,1003.02,1032.90,248,3.34,-4.99,-81,1
1739278642,2025-02-11 13:57,54.25,1002.95,1032.83,248,3.17,-5.18,-86,1
1739278942,2025-02-11 14:02,54.18,1002.95,1032.83,248,3.10,-5.27,-80,1
1739279242,2025-02-11 14:07,54.12,1002.95,1032.83,248,2.99,-5.38,-82,1
1739279542,2025-02-11 14:12,54.01,1002.93,1032.81,248,2.78,-5.60,-82,1
1739279842,2025-02-11 14:17,53.85,1003.01,1032.89,248,2.54,-5.87,-80,1
1739280142,2025-02-11 14:22,53.80,1003.00,1032.88,248,2.37,-6.04,-82,1
1739280442,2025-02-11 14:27,53.73,1003.04,1032.92,248,2.16,-6.25,-84,1
1739280742,2025-02-11 14:32,53.72,1002.95,1032.83,248,2.10,-6.31,-85,1
1739281042,2025-02-11 14:37,53.69,1002.95,1032.83,248,1.95,-6.46,-83,1
1739281342,2025-02-11 14:42,53.68,1002.91,1032.79,248,1.78,-6.62,-84,1
1739281642,2025-02-11 14:47,53.73,1002.88,1032.76,248,1.75,-6.63,-83,1
1739281942,2025-02-11 14:52,53.71,1002.82,1032.70,248,1.64,-6.74,-84,1
1739282242,2025-02-11 14:57,53.82,1002.78,1032.66,248,1.66,-6.70,-80,1
1739282542,2025-02-11 15:02,53.88,1002.74,1032.62,248,1.53,-6.80,-77,1
1739282842,2025-02-11 15:07,53.93,1002.82,1032.70,248,1.34,-6.97,-84,1
1739283142,2025-02-11 15:12,54.05,1002.82,1032.70,248,1.26,-7.01,-81,1
1739283442,2025-02-11 15:17,54.11,1002.89,1032.77,248,1.10,-7.15,-78,1
1739283742,2025-02-11 15:22,54.21,1002.89,1032.77,248,0.94,-7.28,-80,1
1739284042,2025-02-11 15:27,54.30,1002.90,1032.78,248,0.77,-7.41,-79,1
1739284343,2025-02-11 15:32,54.39,1002.91,1032.79,248,0.57,-7.58,-79,1
1739284643,2025-02-11 15:37,54.52,1002.89,1032.77,248,0.41,-7.70,-78,1
1739284943,2025-02-11 15:42,54.53,1003.00,1032.88,248,0.10,-7.98,-79,1
1739285243,2025-02-11 15:47,54.58,1002.98,1032.86,248,-0.22,-8.27,-78,1
1739285543,2025-02-11 15:52,54.70,1002.95,1032.83,248,-0.38,-8.39,-79,1
1739285843,2025-02-11 15:57,54.87,1002.94,1032.82,248,-0.39,-8.36,-79,1
1739286143,2025-02-11 16:02,54.96,1002.99,1032.87,248,-0.53,-8.47,-77,1
1739286443,2025-02-11 16:07,55.04,1002.91,1032.79,248,-0.68,-8.59,-79,1
1739286743,2025-02-11 16:12,55.12,1002.98,1032.86,248,-0.82,-8.71,-77,1
1739287043,2025-02-11 16:17,55.13,1002.99,1032.87,248,-1.06,-8.93,-79,1
1739287343,2025-02-11 16:22,55.25,1003.10,1032.98,248,-1.27,-9.10,-81,1
1739287643,2025-02-11 16:27,55.34,1003.20,1033.08,248,-1.49,-9.28,-80,1
1739287943,2025-02-11 16:32,55.51,1003.21,1033.09,248,-1.53,-9.28,-80,1
1739288243,2025-02-11 16:37,55.63,1003.19,1033.07,248,-1.71,-9.42,-78,1
1739288543,2025-02-11 16:42,55.74,1003.20,1033.08,248,-1.86,-9.54,-78,1
1739288843,2025-02-11 16:47,55.88,1003.22,1033.10,248,-2.05,-9.69,-79,1
1739289143,2025-02-11 16:52,55.98,1003.29,1033.17,248,-2.29,-9.89,-78,1
1739289443,2025-02-11 16:57,56.07,1003.33,1033.20,248,-2.64,-10.20,-78,1
1739289743,2025-02-11 17:02,56.23,1003.33,1033.21,248,-2.80,-10.31,-81,1
1739290043,2025-02-11 17:07,56.37,1003.43,1033.31,248,-3.08,-10.54,-78,1
1739290343,2025-02-11 17:12,56.54,1003.46,1033.34,248,-3.36,-10.77,-79,1
1739290643,2025-02-11 17:17,56.74,1003.50,1033.38,248,-3.54,-10.89,-78,1
1739290943,2025-02-11 17:22,56.92,1003.42,1033.30,248,-3.66,-10.96,-78,1
1739291243,2025-02-11 17:27,57.14,1003.56,1033.44,248,-3.79,-11.04,-81,1
1739291544,2025-02-11 17:32,57.37,1003.62,1033.50,248,-3.83,-11.03,-77,1
1739291844,2025-02-11 17:37,57.59,1003.61,1033.49,248,-3.81,-10.96,-80,1
1739292144,2025-02-11 17:42,57.76,1003.65,1033.53,248,-3.87,-10.98,-80,1
1739292444,2025-02-11 17:47,57.95,1003.70,1033.58,248,-3.90,-10.96,-79,1
1739292744,2025-02-11 17:52,58.13,1003.66,1033.54,248,-3.97,-10.99,-79,1
1739293044,2025-02-11 17:57,58.28,1003.70,1033.58,248,-4.01,-11.00,-79,1
1739293344,2025-02-11 18:02,58.47,1003.74,1033.62,248,-4.06,-11.01,-78,1
1739293644,2025-02-11 18:07,58.67,1003.68,1033.56,248,-4.09,-10.99,-86,1
1739293944,2025-02-11 18:12,58.86,1003.71,1033.59,248,-4.12,-10.98,-79,1
1739294244,2025-02-11 18:17,59.09,1003.71,1033.59,248,-4.14,-10.95,-79,1
1739294544,2025-02-11 18:22,59.39,1003.78,1033.66,248,-4.15,-10.89,-79,1
1739294844,2025-02-11 18:27,59.72,1003.72,1033.60,248,-4.26,-10.93,-79,1
1739295144,2025-02-11 18:32,60.18,1003.69,1033.57,248,-4.31,-10.88,-79,1
1739295444,2025-02-11 18:37,60.74,1003.67,1033.55,248,-4.28,-10.73,-82,1
1739295744,2025-02-11 18:42,61.44,1003.75,1033.63,248,-4.22,-10.53,-81,1
1739296044,2025-02-11 18:47,62.21,1003.75,1033.63,248,-4.20,-10.36,-82,1
1739296344,2025-02-11 18:52,63.10,1003.71,1033.59,248,-4.20,-10.18,-81,1
1739296644,2025-02-11 18:57,64.08,1003.66,1033.54,248,-4.13,-9.92,-79,1
1739296944,2025-02-11 19:02,65.06,1003.61,1033.49,248,-4.18,-9.77,-80,1
1739297244,2025-02-11 19:07,66.08,1003.65,1033.53,248,-4.17,-9.56,-80,1
1739297544,2025-02-11 19:12,67.11,1003.60,1033.48,248,-4.10,-9.30,-81,1
1739297844,2025-02-11 19:17,68.12,1003.58,1033.45,248,-4.01,-9.02,-80,1
1739298144,2025-02-11 19:22,69.06,1003.58,1033.46,248,-3.96,-8.80,-80,1
1739298444,2025-02-11 19:27,69.98,1003.61,1033.49,248,-3.97,-8.64,-82,1
1739298745,2025-02-11 19:32,70.81,1003.61,1033.49,248,-3.91,-8.43,-79,1
1739299045,2025-02-11 19:37,71.60,1003.63,1033.51,248,-3.90,-8.28,-80,1
1739299345,2025-02-11 19:42,72.27,1003.68,1033.56,248,-3.87,-8.13,-80,1
1739299645,2025-02-11 19:47,72.92,1003.75,1033.63,248,-3.83,-7.98,-80,1
1739299945,2025-02-11 19:52,73.42,1003.75,1033.63,248,-3.88,-7.94,-81,1
1739300245,2025-02-11 19:57,73.77,1003.87,1033.75,248,-4.06,-8.05,-78,1
1739300545,2025-02-11 20:02,74.12,1003.89,1033.77,248,-4.16,-8.09,-78,1
1739300845,2025-02-11 20:07,74.41,1003.81,1033.69,248,-4.25,-8.12,-79,1
1739301145,2025-02-11 20:12,74.71,1003.82,1033.70,248,-4.25,-8.07,-78,1
1739301445,2025-02-11 20:17,74.95,1003.75,1033.63,248,-4.29,-8.07,-80,1
1739301745,2025-02-11 20:22,75.23,1003.75,1033.63,248,-4.29,-8.02,-79,1
1739302045,2025-02-11 20:27,75.46,1003.70,1033.58,248,-4.36,-8.05,-79,1
1739302345,2025-02-11 20:32,75.70,1003.80,1033.68,248,-4.33,-7.98,-79,1
1739302645,2025-02-11 20:37,75.94,1003.76,1033.63,248,-4.37,-7.98,-80,1
1739302945,2025-02-11 20:42,76.17,1003.68,1033.56,248,-4.28,-7.85,-79,1
1739303245,2025-02-11 20:47,76.36,1003.69,1033.56,248,-4.33,-7.87,-77,1
1739303545,2025-02-11 20:52,76.50,1003.64,1033.52,248,-4.36,-7.87,-79,1
1739303845,2025-02-11 20:57,76.67,1003.56,1033.44,248,-4.34,-7.82,-79,1
1739304145,2025-02-11 21:02,76.83,1003.57,1033.45,248,-4.29,-7.75,-80,1
1739304445,2025-02-11 21:07,76.97,1003.66,1033.54,248,-4.30,-7.74,-79,1
1739304745,2025-02-11 21:12,77.03,1003.53,1033.40,248,-4.39,-7.81,-78,1
1739305045,2025-02-11 21:17,77.10,1003.58,1033.46,248,-4.42,-7.83,-79,1
1739305346,2025-02-11 21:22,77.19,1003.62,1033.50,248,-4.53,-7.92,-80,1
1739305646,2025-02-11 21:27,77.34,1003.60,1033.48,248,-4.46,-7.83,-79,1
1739305946,2025-02-11 21:32,77.45,1003.62,1033.50,248,-4.48,-7.83,-79,1
1739306246,2025-02-11 21:37,77.56,1003.51,1033.39,248,-4.51,-7.84,-78,1
1739306546,2025-02-11 21:42,77.69,1003.52,1033.40,248,-4.56,-7.87,-78,1
1739306846,2025-02-11 21:47,77.79,1003.50,1033.37,248,-4.67,-7.96,-78,1
1739307146,2025-02-11 21:52,77.87,1003.40,1033.28,248,-4.79,-8.06,-79,1
1739307446,2025-02-11 21:57,77.97,1003.36,1033.24,248,-4.89,-8.14,-78,1
1739307746,2025-02-11 22:02,78.05,1003.35,1033.23,248,-4.99,-8.23,-79,1
1739308046,2025-02-11 22:07,78.22,1003.33,1033.21,248,-5.06,-8.27,-78,1
1739308346,2025-02-11 22:12,78.33,1003.25,1033.13,248,-5.14,-8.33,-77,1
1739308646,2025-02-11 22:17,78.50,1003.18,1033.06,248,-5.21,-8.37,-77,1
1739308946,2025-02-11 22:22,78.64,1003.16,1033.04,248,-5.30,-8.43,-77,1
1739309246,2025-02-11 22:27,78.87,1003.14,1033.02,248,-5.30,-8.39,-77,1
1739309546,2025-02-11 22:32,79.05,1003.03,1032.91,248,-5.36,-8.42,-78,1
1739309846,2025-02-11 22:37,79.30,1002.95,1032.83,248,-5.38,-8.40,-77,1
1739310146,2025-02-11 22:42,79.52,1002.92,1032.80,248,-5.41,-8.40,-78,1
1739310446,2025-02-11 22:47,79.78,1002.88,1032.76,248,-5.40,-8.35,-78,1
1739310746,2025-02-11 22:52,79.97,1002.86,1032.74,248,-5.48,-8.39,-79,1
1739311046,2025-02-11 22:57,80.16,1002.86,1032.74,248,-5.52,-8.40,-78,1
1739311346,2025-02-11 23:02,80.36,1002.86,1032.74,248,-5.56,-8.41,-80,1
1739311646,2025-02-11 23:07,80.57,1002.85,1032.73,248,-5.56,-8.38,-78,1
1739311946,2025-02-11 23:12,80.79,1002.76,1032.64,248,-5.53,-8.31,-78,1
1739312246,2025-02-11 23:17,80.95,1002.71,1032.59,248,-5.60,-8.35,-78,1
1739312546,2025-02-11 23:22,81.10,1002.68,1032.56,248,-5.58,-8.31,-78,1
1739312847,2025-02-11 23:27,81.24,1002.67,1032.55,248,-5.62,-8.33,-77,1
1739313147,2025-02-11 23:32,81.36,1002.65,1032.53,248,-5.64,-8.33,-78,1
1739313447,2025-02-11 23:37,81.48,1002.62,1032.50,248,-5.65,-8.32,-78,1
1739313747,2025-02-11 23:42,81.61,1002.52,1032.40,248,-5.63,-8.28,-78,1
1739314047,2025-02-11 23:47,81.69,1002.42,1032.30,248,-5.67,-8.30,-77,1
1739314347,2025-02-11 23:52,81.76,1002.36,1032.24,248,-5.68,-8.30,-78,1
1739314647,2025-02-11 23:57,81.80,1002.28,1032.16,248,-5.73,-8.35,-77,1