1739314947,2025-02-12 00:02,81.83,1002.27,1032.15,248,-5.76,-8.37,-78,1
1739315247,2025-02-12 00:07,81.93,1002.23,1032.11,248,-5.76,-8.36,-78,1
1739315547,2025-02-12 00:12,82.00,1002.23,1032.11,248,-5.73,-8.32,-78,1
1739315847,2025-02-12 00:17,82.03,1002.16,1032.04,248,-5.82,-8.40,-78,1
1739316147,2025-02-12 00:22,82.13,1002.07,1031.95,248,-5.87,-8.43,-78,1
1739316447,2025-02-12 00:27,82.23,1001.98,1031.86,248,-5.89,-8.44,-77,1
1739316747,2025-02-12 00:32,82.38,1001.90,1031.78,248,-5.94,-8.46,-78,1
1739317047,2025-02-12 00:37,82.56,1001.84,1031.72,248,-5.95,-8.44,-78,1
1739317347,2025-02-12 00:42,82.78,1001.80,1031.68,248,-5.97,-8.43,-78,1
1739317647,2025-02-12 00:47,82.98,1001.73,1031.61,248,-6.02,-8.45,-79,1
1739317947,2025-02-12 00:52,83.19,1001.75,1031.63,248,-6.05,-8.44,-77,1
1739318247,2025-02-12 00:57,83.45,1001.70,1031.58,248,-6.03,-8.38,-78,1
1739318547,2025-02-12 01:02,83.64,1001.69,1031.57,248,-6.07,-8.39,-78,1
1739318847,2025-02-12 01:07,83.86,1001.68,1031.56,248,-6.10,-8.39,-77,1
1739319147,2025-02-12 01:12,84.04,1001.70,1031.58,248,-6.14,-8.40,-78,1
1739319447,2025-02-12 01:17,84.29,1001.67,1031.55,248,-6.14,-8.36,-78,1
1739319748,2025-02-12 01:22,84.47,1001.60,1031.48,248,-6.20,-8.39,-78,1
1739320048,2025-02-12 01:27,84.73,1001.52,1031.40,248,-6.19,-8.35,-78,1
1739320348,2025-02-12 01:32,84.96,1001.52,1031.40,248,-6.19,-8.31,-79,1
1739320648,2025-02-12 01:37,85.16,1001.42,1031.30,248,-6.21,-8.30,-79,1
1739320948,2025-02-12 01:42,85.32,1001.41,1031.29,248,-6.26,-8.33,-78,1
1739321248,2025-02-12 01:47,85.43,1001.38,1031.26,248,-6.26,-8.31,-78,1
1739321548,2025-02-12 01:52,85.58,1001.37,1031.25,248,-6.27,-8.30,-78,1
1739321848,2025-02-12 01:57,85.64,1001.32,1031.20,248,-6.30,-8.32,-77,1
1739322148,2025-02-12 02:02,85.74,1001.19,1031.07,248,-6.33,-8.33,-79,1
1739322448,2025-02-12 02:07,85.77,1001.14,1031.02,248,-6.38,-8.38,-78,1
1739322748,2025-02-12 02:12,85.83,1001.13,1031.01,248,-6.41,-8.40,-78,1
1739323048,2025-02-12 02:17,85.90,1001.09,1030.97,248,-6.44,-8.42,-79,1
1739323348,2025-02-12 02:22,85.96,1001.02,1030.90,248,-6.49,-8.46,-78,1
1739323648,2025-02-12 02:27,85.98,1000.96,1030.84,248,-6.57,-8.53,-78,1
1739323948,2025-02-12 02:32,86.00,1000.97,1030.85,248,-6.60,-8.56,-78,1
1739324248,2025-02-12 02:37,86.03,1001.01,1030.89,248,-6.58,-8.53,-78,1
1739324548,2025-02-12 02:42,86.06,1000.97,1030.85,248,-6.59,-8.54,-78,1
1739324848,2025-02-12 02:47,86.14,1000.96,1030.84,248,-6.61,-8.55,-78,1
1739325148,2025-02-12 02:52,86.28,1001.00,1030.88,248,-6.59,-8.51,-77,1
1739325448,2025-02-12 02:57,86.48,1000.90,1030.78,248,-6.59,-8.48,-78,1
1739325748,2025-02-12 03:02,86.65,1000.87,1030.75,248,-6.62,-8.48,-78,1
1739326048,2025-02-12 03:07,86.82,1000.82,1030.70,248,-6.66,-8.50,-80,1
1739326348,2025-02-12 03:12,87.12,1000.81,1030.69,248,-6.63,-8.42,-80,1
1739326648,2025-02-12 03:17,87.33,1000.79,1030.67,248,-6.63,-8.39,-79,1
1739326949,2025-02-12 03:22,87.53,1000.80,1030.68,248,-6.64,-8.37,-79,1
1739327249,2025-02-12 03:27,87.62,1000.73,1030.61,248,-6.68,-8.40,-80,1
1739327549,2025-02-12 03:32,87.66,1000.67,1030.55,248,-6.76,-8.47,-79,1
1739327849,2025-02-12 03:37,87.69,1000.64,1030.52,248,-6.81,-8.52,-79,1
1739328149,2025-02-12 03:42,87.72,1000.66,1030.54,248,-6.84,-8.54,-79,1
1739328449,2025-02-12 03:47,87.76,1000.67,1030.55,248,-6.84,-8.53,-78,1
1739328749,2025-02-12 03:52,87.80,1000.65,1030.53,248,-6.81,-8.50,-80,1
1739329049,2025-02-12 03:57,87.85,1000.62,1030.50,248,-6.81,-8.49,-78,1
1739329349,2025-02-12 04:02,87.95,1000.62,1030.50,248,-6.82,-8.49,-79,1
1739329649,2025-02-12 04:07,88.06,1000.59,1030.47,248,-6.80,-8.45,-79,1
1739329949,2025-02-12 04:12,88.19,1000.59,1030.47,248,-6.80,-8.43,-78,1
1739330249,2025-02-12 04:17,88.27,1000.52,1030.40,248,-6.83,-8.45,-79,1
1739330549,2025-02-12 04:22,88.38,1000.48,1030.36,248,-6.88,-8.48,-78,1
1739330849,2025-02-12 04:27,88.55,1000.46,1030.34,248,-6.89,-8.47,-79,1
1739331149,2025-02-12 04:32,88.73,1000.42,1030.30,248,-6.90,-8.45,-79,1
1739331449,2025-02-12 04:37,88.88,1000.34,1030.22,248,-6.92,-8.45,-79,1
1739331749,2025-02-12 04:42,89.02,1000.27,1030.15,248,-6.95,-8.46,-78,1
1739332049,2025-02-12 04:47,89.14,1000.30,1030.18,248,-6.92,-8.41,-77,1
1739332349,2025-02-12 04:52,89.23,1000.29,1030.17,248,-6.93,-8.41,-78,1
1739332649,2025-02-12 04:57,89.24,1000.30,1030.18,248,-6.99,-8.47,-77,1
1739332949,2025-02-12 05:02,89.36,1000.27,1030.15,248,-6.98,-8.44,-78,1
1739333249,2025-02-12 05:07,89.46,1000.31,1030.19,248,-6.98,-8.43,-79,1
1739333550,2025-02-12 05:12,89.55,1000.28,1030.16,248,-6.94,-8.37,-78,1
1739333850,2025-02-12 05:17,89.57,1000.23,1030.11,248,-6.99,-8.42,-78,1
1739334150,2025-02-12 05:22,89.60,1000.20,1030.08,248,-6.99,-8.42,-81,1
1739334450,2025-02-12 05:27,89.61,1000.18,1030.06,248,-7.01,-8.43,-78,1
1739334750,2025-02-12 05:32,89.66,1000.15,1030.03,248,-7.01,-8.43,-78,1
1739335050,2025-02-12 05:37,89.65,1000.23,1030.11,248,-7.03,-8.45,-78,1
1739335350,2025-02-12 05:42,89.64,1000.19,1030.07,248,-7.04,-8.46,-78,1
1739335650,2025-02-12 05:47,89.64,1000.18,1030.06,248,-7.03,-8.45,-78,1
1739335950,2025-02-12 05:52,89.58,1000.07,1029.95,248,-7.09,-8.52,-77,1
1739336250,2025-02-12 05:57,89.51,999.99,1029.87,248,-7.16,-8.60,-78,1
1739336550,2025-02-12 06:02,89.51,1000.02,1029.90,248,-7.16,-8.60,-78,1
1739336850,2025-02-12 06:07,89.48,999.99,1029.87,248,-7.16,-8.60,-77,1
1739337150,2025-02-12 06:12,89.45,999.98,1029.86,248,-7.12,-8.57,-78,1
1739337450,2025-02-12 06:17,89.40,999.93,1029.81,248,-7.09,-8.54,-77,1
1739337750,2025-02-12 06:22,89.29,999.88,1029.76,248,-7.13,-8.60,-77,1
1739338050,2025-02-12 06:27,89.22,999.89,1029.77,248,-7.11,-8.59,-78,1
1739338350,2025-02-12 06:32,89.14,999.96,1029.84,248,-7.15,-8.64,-77,1
1739338650,2025-02-12 06:37,89.09,999.94,1029.82,248,-7.17,-8.67,-77,1
1739338950,2025-02-12 06:42,89.08,999.85,1029.73,248,-7.18,-8.68,-77,1
1739339250,2025-02-12 06:47,89.09,999.83,1029.71,248,-7.11,-8.61,-77,1
1739339550,2025-02-12 06:52,89.16,999.83,1029.71,248,-7.05,-8.54,-77,1
1739339850,2025-02-12 06:57,89.14,999.82,1029.70,248,-7.00,-8.49,-78,1
1739340150,2025-02-12 07:02,89.09,999.83,1029.70,248,-7.04,-8.54,-77,1
1739340451,2025-02-12 07:07,88.93,999.78,1029.66,248,-7.04,-8.56,-79,1
1739340751,2025-02-12 07:12,88.70,999.77,1029.65,248,-7.00,-8.56,-78,1
1739341051,2025-02-12 07:17,88.43,999.77,1029.65,248,-6.96,-8.56,-81,1
1739341351,2025-02-12 07:22,88.18,999.81,1029.69,248,-6.86,-8.49,-78,1
1739341651,2025-02-12 07:27,88.03,999.81,1029.69,248,-6.60,-8.26,-79,1
1739341951,2025-02-12 07:32,88.11,999.73,1029.61,248,-5.59,-7.25,-79,1
1739342251,2025-02-12 07:37,88.14,999.71,1029.59,248,-4.50,-6.17,-82,1
1739342551,2025-02-12 07:42,87.88,999.70,1029.58,248,-3.48,-5.20,-80,1
1739342851,2025-02-12 07:47,87.15,999.73,1029.61,248,-3.00,-4.84,-80,1
1739343151,2025-02-12 07:52,86.28,999.62,1029.50,248,-2.56,-4.54,-80,1
1739343451,2025-02-12 07:57,85.58,999.59,1029.47,248,-1.86,-3.96,-85,1
1739343751,2025-02-12 08:02,84.66,999.57,1029.44,248,-1.44,-3.69,-81,1
1739344051,2025-02-12 08:07,83.88,999.47,1029.35,248,-0.97,-3.35,-80,1
1739344351,2025-02-12 08:12,83.12,999.43,1029.31,248,-0.51,-3.02,-81,1
1739344651,2025-02-12 08:17,82.49,999.39,1029.27,248,0.13,-2.50,-79,1
1739344952,2025-02-12 08:22,81.86,999.25,1029.13,248,1.06,-1.69,-80,1
1739345252,2025-02-12 08:27,81.17,999.18,1029.06,248,1.56,-1.32,-81,1
1739345552,2025-02-12 08:32,80.46,999.15,1029.03,248,2.10,-0.91,-79,1
1739345852,2025-02-12 08:37,79.57,999.09,1028.97,248,2.17,-0.99,-77,1
1739346152,2025-02-12 08:42,78.98,999.08,1028.96,248,2.56,-0.72,-78,1
1739346452,2025-02-12 08:47,78.35,999.00,1028.88,248,2.98,-0.42,-80,1
1739346752,2025-02-12 08:52,77.60,999.04,1028.92,248,3.07,-0.46,-82,1
1739347052,2025-02-12 08:57,77.04,999.04,1028.92,248,3.49,-0.15,-78,1
1739347352,2025-02-12 09:02,76.58,998.98,1028.86,248,4.02,0.28,-81,1
1739347652,2025-02-12 09:07,76.07,998.87,1028.75,248,4.59,0.74,-81,1
1739347952,2025-02-12 09:12,75.50,998.81,1028.69,248,4.91,0.95,-82,1
1739348252,2025-02-12 09:17,74.96,998.80,1028.68,248,5.33,1.25,-80,1
1739348552,2025-02-12 09:22,74.40,998.74,1028.62,248,5.68,1.49,-79,1
1739348852,2025-02-12 09:27,73.69,998.67,1028.55,248,5.73,1.40,-80,1
1739349152,2025-02-12 09:32,72.81,998.76,1028.64,248,5.12,0.65,-79,1
1739349452,2025-02-12 09:37,71.85,998.88,1028.76,248,4.13,-0.49,-80,1
1739349753,2025-02-12 09:42,70.92,998.83,1028.71,248,3.11,-1.65,-79,1
1739350053,2025-02-12 09:47,70.44,998.91,1028.79,248,2.53,-2.30,-82,1
1739350353,2025-02-12 09:52,70.00,998.79,1028.67,248,2.04,-2.86,-80,1
1739350653,2025-02-12 09:57,69.75,998.72,1028.60,248,1.96,-2.98,-79,1
1739350953,2025-02-12 10:02,69.51,998.71,1028.59,248,2.10,-2.89,-80,1
1739351253,2025-02-12 10:07,69.40,998.64,1028.52,248,2.60,-2.43,-78,1
1739351553,2025-02-12 10:12,69.04,998.69,1028.57,248,2.47,-2.63,-77,1
1739351853,2025-02-12 10:17,68.68,998.72,1028.60,248,2.44,-2.73,-83,1
1739352153,2025-02-12 10:22,68.36,998.72,1028.60,248,2.17,-3.05,-81,1
1739352453,2025-02-12 10:27,68.34,998.66,1028.54,248,2.83,-2.42,-81,1
1739352753,2025-02-12 10:32,68.26,998.64,1028.52,248,3.49,-1.80,-80,1
1739353053,2025-02-12 10:37,67.87,998.70,1028.58,248,3.44,-1.93,-81,1
1739353353,2025-02-12 10:42,67.62,998.64,1028.52,248,3.50,-1.92,-80,1
1739353653,2025-02-12 10:47,67.24,998.56,1028.44,248,3.30,-2.19,-77,1
1739353953,2025-02-12 10:52,66.85,998.56,1028.44,248,3.03,-2.53,-77,1
1739354253,2025-02-12 10:57,66.71,998.54,1028.41,248,3.31,-2.29,-81,1
1739354554,2025-02-12 11:02,66.36,998.50,1028.38,248,3.10,-2.56,-79,1
1739354854,2025-02-12 11:07,66.04,998.39,1028.27,248,2.85,-2.86,-80,1
1739355154,2025-02-12 11:12,65.79,998.41,1028.29,248,2.74,-3.02,-80,1
1739355454,2025-02-12 11:17,65.71,998.37,1028.25,248,3.06,-2.73,-79,1
1739355754,2025-02-12 11:22,65.58,998.26,1028.14,248,3.49,-2.35,-79,1
1739356054,2025-02-12 11:27,65.56,998.24,1028.12,248,3.97,-1.89,-82,1
1739356354,2025-02-12 11:32,65.48,998.08,1027.96,248,4.61,-1.30,-82,1
1739356654,2025-02-12 11:37,65.00,997.95,1027.83,248,4.46,-1.54,-81,1
1739356954,2025-02-12 11:42,64.65,997.92,1027.80,248,4.51,-1.57,-80,1
1739357254,2025-02-12 11:47,64.31,997.86,1027.74,248,4.46,-1.69,-81,1
1739357554,2025-02-12 11:52,63.99,997.77,1027.65,248,4.47,-1.75,-80,1
1739357854,2025-02-12 11:57,63.76,997.79,1027.67,248,4.58,-1.69,-80,1
1739358157,2025-02-12 12:02,63.35,997.75,1027.63,248,4.51,-1.84,-78,1
1739358457,2025-02-12 12:07,63.09,997.67,1027.55,248,4.69,-1.73,-83,1
1739358757,2025-02-12 12:12,62.75,997.69,1027.57,248,4.69,-1.80,-79,1
1739359057,2025-02-12 12:17,62.36,997.68,1027.56,248,4.49,-2.08,-79,1
1739359357,2025-02-12 12:22,62.17,997.61,1027.49,248,4.61,-2.01,-80,1
1739359657,2025-02-12 12:27,62.00,997.57,1027.45,248,4.82,-1.84,-78,1
1739359957,2025-02-12 12:32,61.78,997.57,1027.45,248,4.80,-1.91,-82,1
1739360257,2025-02-12 12:37,61.26,997.45,1027.33,248,4.30,-2.50,-82,1
1739360558,2025-02-12 12:42,61.05,997.39,1027.27,248,4.18,-2.66,-79,1
1739360858,2025-02-12 12:47,61.03,997.40,1027.28,248,4.68,-2.19,-79,1
1739361158,2025-02-12 12:52,60.86,997.40,1027.28,248,4.93,-1.99,-79,1
1739361458,2025-02-12 12:57,60.60,997.24,1027.12,248,5.04,-1.95,-84,1
1739361758,2025-02-12 13:02,60.35,997.18,1027.06,248,5.13,-1.92,-85,1
1739362058,2025-02-12 13:07,60.02,997.05,1026.93,248,5.04,-2.08,-84,1
1739362360,2025-02-12 13:12,59.73,997.01,1026.89,248,4.96,-2.22,-85,1
1739362660,2025-02-12 13:17,59.50,996.94,1026.82,248,4.92,-2.31,-84,1
1739362960,2025-02-12 13:22,59.22,996.89,1026.77,248,4.79,-2.49,-83,1
1739363260,2025-02-12 13:27,59.00,996.82,1026.70,248,4.76,-2.57,-82,1
1739363560,2025-02-12 13:32,58.88,996.74,1026.62,248,4.79,-2.57,-84,1
1739363860,2025-02-12 13:37,58.57,996.72,1026.60,248,4.42,-2.99,-84,1
1739364160,2025-02-12 13:42,58.30,996.74,1026.62,248,3.95,-3.49,-82,1
1739364460,2025-02-12 13:47,58.14,996.74,1026.62,248,3.64,-3.82,-79,1
1739364760,2025-02-12 13:52,57.93,996.70,1026.58,248,3.31,-4.18,-81,1
1739365060,2025-02-12 13:57,57.91,996.58,1026.46,248,3.28,-4.21,-81,1
1739365360,2025-02-12 14:02,57.91,996.53,1026.41,248,3.33,-4.17,-79,1
1739365660,2025-02-12 14:07,57.85,996.35,1026.23,248,3.31,-4.20,-79,1
1739365960,2025-02-12 14:12,57.75,996.30,1026.18,248,3.21,-4.32,-80,1
1739366260,2025-02-12 14:17,57.68,996.31,1026.19,248,3.15,-4.39,-78,1
1739366560,2025-02-12 14:22,57.61,996.27,1026.15,248,3.10,-4.45,-79,1
1739366860,2025-02-12 14:27,57.59,996.26,1026.14,248,3.11,-4.45,-83,1
1739367160,2025-02-12 14:32,57.58,996.23,1026.11,248,3.16,-4.40,-80,1
1739367460,2025-02-12 14:37,57.52,996.18,1026.06,248,3.18,-4.40,-80,1
1739367760,2025-02-12 14:42,57.51,996.08,1025.96,248,3.19,-4.39,-81,1
1739368060,2025-02-12 14:47,57.43,996.04,1025.92,248,3.17,-4.43,-80,1
1739368360,2025-02-12 14:52,57.39,996.08,1025.96,248,3.14,-4.46,-81,1
1739368661,2025-02-12 14:57,57.30,995.96,1025.83,248,3.07,-4.55,-82,1
1739368961,2025-02-12 15:02,57.25,995.90,1025.78,248,3.04,-4.59,-83,1
1739369261,2025-02-12 15:07,57.20,995.86,1025.74,248,2.97,-4.67,-84,1
1739369561,2025-02-12 15:12,57.14,995.88,1025.76,248,2.89,-4.76,-81,1
1739369861,2025-02-12 15:17,57.10,995.88,1025.76,248,2.83,-4.82,-79,1
1739370161,2025-02-12 15:22,57.07,995.85,1025.73,248,2.78,-4.88,-79,1
1739370461,2025-02-12 15:27,57.07,995.86,1025.74,248,2.68,-4.97,-81,1
1739370761,2025-02-12 15:32,57.02,995.86,1025.74,248,2.59,-5.07,-80,1
1739371061,2025-02-12 15:37,56.97,995.79,1025.67,248,2.46,-5.20,-81,1
1739371361,2025-02-12 15:42,56.99,995.75,1025.63,248,2.38,-5.27,-81,1
1739371661,2025-02-12 15:47,56.98,995.70,1025.58,248,2.29,-5.36,-79,1
1739371961,2025-02-12 15:52,56.99,995.69,1025.57,248,2.19,-5.45,-80,1
1739372261,2025-02-12 15:57,57.01,995.64,1025.52,248,2.07,-5.56,-79,1
1739372561,2025-02-12 16:02,57.01,995.57,1025.45,248,1.93,-5.69,-80,1
1739372861,2025-02-12 16:07,57.02,995.50,1025.38,248,1.83,-5.78,-79,1
1739373161,2025-02-12 16:12,57.06,995.46,1025.34,248,1.77,-5.83,-79,1
1739373461,2025-02-12 16:17,57.07,995.45,1025.33,248,1.69,-5.90,-79,1
1739373761,2025-02-12 16:22,57.10,995.43,1025.31,248,1.63,-5.95,-80,1
1739374061,2025-02-12 16:27,57.13,995.43,1025.31,248,1.55,-6.02,-79,1
1739374361,2025-02-12 16:32,57.14,995.37,1025.25,248,1.51,-6.05,-79,1
1739374661,2025-02-12 16:37,57.16,995.35,1025.23,248,1.44,-6.12,-78,1
1739374961,2025-02-12 16:42,57.19,995.35,1025.23,248,1.38,-6.17,-79,1
1739375261,2025-02-12 16:47,57.20,995.39,1025.27,248,1.31,-6.23,-79,1
1739375561,2025-02-12 16:52,57.23,995.36,1025.24,248,1.21,-6.32,-79,1
1739375861,2025-02-12 16:57,57.26,995.31,1025.19,248,1.10,-6.41,-79,1
1739376161,2025-02-12 17:02,57.29,995.36,1025.24,248,0.98,-6.52,-79,1
1739376461,2025-02-12 17:07,57.33,995.39,1025.27,248,0.88,-6.60,-79,1
1739376762,2025-02-12 17:12,57.38,995.41,1025.29,248,0.77,-6.70,-79,1
1739377062,2025-02-12 17:17,57.40,995.40,1025.28,248,0.63,-6.82,-79,1
1739377362,2025-02-12 17:22,57.46,995.44,1025.32,248,0.54,-6.89,-79,1
1739377662,2025-02-12 17:27,57.53,995.44,1025.32,248,0.48,-6.94,-80,1
1739377962,2025-02-12 17:32,57.61,995.39,1025.27,248,0.40,-6.99,-80,1
1739378262,2025-02-12 17:37,57.71,995.35,1025.23,248,0.33,-7.03,-79,1
1739378562,2025-02-12 17:42,57.83,995.29,1025.17,248,0.27,-7.06,-79,1
1739378862,2025-02-12 17:47,57.95,995.27,1025.15,248,0.21,-7.10,-79,1
1739379162,2025-02-12 17:52,58.02,995.24,1025.12,248,0.15,-7.13,-79,1
1739379462,2025-02-12 17:57,58.16,995.19,1025.07,248,0.09,-7.16,-79,1
1739379762,2025-02-12 18:02,58.25,995.23,1025.11,248,0.01,-7.22,-79,1
1739380062,2025-02-12 18:07,58.37,995.22,1025.10,248,-0.02,-7.22,-79,1
1739380362,2025-02-12 18:12,58.48,995.22,1025.10,248,-0.05,-7.22,-80,1
1739380662,2025-02-12 18:17,58.56,995.16,1025.04,248,-0.10,-7.25,-79,1
1739380962,2025-02-12 18:22,58.65,995.08,1024.96,248,-0.16,-7.29,-78,1
1739381262,2025-02-12 18:27,58.75,995.03,1024.91,248,-0.24,-7.34,-79,1
1739381562,2025-02-12 18:32,58.85,994.99,1024.87,248,-0.27,-7.35,-79,1
1739381862,2025-02-12 18:37,58.93,994.96,1024.84,248,-0.35,-7.41,-79,1
1739382162,2025-02-12 18:42,59.01,994.99,1024.87,248,-0.42,-7.45,-79,1
1739382463,2025-02-12 18:47,59.11,994.94,1024.82,248,-0.46,-7.47,-79,1
1739382763,2025-02-12 18:52,59.19,994.90,1024.78,248,-0.49,-7.48,-79,1
1739383063,2025-02-12 18:57,59.26,994.92,1024.80,248,-0.52,-7.49,-79,1
1739383363,2025-02-12 19:02,59.36,994.94,1024.82,248,-0.53,-7.48,-79,1
1739383663,2025-02-12 19:07,59.44,994.86,1024.74,248,-0.54,-7.47,-79,1
1739383963,2025-02-12 19:12,59.52,994.80,1024.68,248,-0.57,-7.48,-79,1
1739384263,2025-02-12 19:17,59.60,994.77,1024.65,248,-0.60,-7.49,-80,1
1739384563,2025-02-12 19:22,59.70,994.77,1024.65,248,-0.62,-7.49,-79,1
1739384863,2025-02-12 19:27,59.79,994.70,1024.58,248,-0.63,-7.48,-80,1
1739385163,2025-02-12 19:32,59.87,994.64,1024.52,248,-0.68,-7.51,-79,1
1739385463,2025-02-12 19:37,59.92,994.59,1024.47,248,-0.75,-7.57,-78,1
1739385763,2025-02-12 19:42,60.03,994.56,1024.44,248,-0.78,-7.57,-78,1
1739386063,2025-02-12 19:47,60.13,994.56,1024.44,248,-0.78,-7.55,-78,1
1739386363,2025-02-12 19:52,60.24,994.60,1024.48,248,-0.79,-7.54,-80,1
1739386663,2025-02-12 19:57,60.35,994.56,1024.44,248,-0.79,-7.51,-79,1
1739386963,2025-02-12 20:02,60.43,994.56,1024.44,248,-0.88,-7.58,-79,1
1739387263,2025-02-12 20:07,60.53,994.61,1024.49,248,-0.94,-7.62,-80,1
1739387564,2025-02-12 20:12,60.63,994.59,1024.47,248,-0.98,-7.63,-79,1
1739387864,2025-02-12 20:17,60.75,994.55,1024.43,248,-1.02,-7.65,-78,1
1739388164,2025-02-12 20:22,60.84,994.42,1024.30,248,-1.08,-7.68,-79,1
1739388464,2025-02-12 20:27,60.95,994.35,1024.23,248,-1.15,-7.73,-79,1
1739388764,2025-02-12 20:32,61.07,994.24,1024.12,248,-1.22,-7.77,-79,1
1739389064,2025-02-12 20:37,61.18,994.26,1024.14,248,-1.23,-7.75,-79,1
1739389364,2025-02-12 20:42,61.33,994.16,1024.04,248,-1.20,-7.69,-78,1
1739389664,2025-02-12 20:47,61.46,994.13,1024.01,248,-1.19,-7.66,-79,1
1739389964,2025-02-12 20:52,61.59,994.09,1023.97,248,-1.20,-7.64,-78,1
1739390264,2025-02-12 20:57,61.71,994.10,1023.98,248,-1.22,-7.63,-79,1
1739390564,2025-02-12 21:02,61.84,994.08,1023.96,248,-1.23,-7.61,-78,1
1739390864,2025-02-12 21:07,61.99,994.07,1023.95,248,-1.19,-7.55,-80,1
1739391164,2025-02-12 21:12,62.12,993.95,1023.83,248,-1.17,-7.50,-79,1
1739391464,2025-02-12 21:17,62.25,993.94,1023.82,248,-1.18,-7.48,-79,1
1739391764,2025-02-12 21:22,62.39,993.91,1023.79,248,-1.20,-7.47,-78,1
1739392064,2025-02-12 21:27,62.53,993.94,1023.82,248,-1.20,-7.44,-79,1
1739392364,2025-02-12 21:32,62.64,993.97,1023.85,248,-1.24,-7.46,-78,1
1739392664,2025-02-12 21:37,62.74,993.95,1023.83,248,-1.41,-7.60,-78,1
1739392964,2025-02-12 21:42,62.91,993.87,1023.75,248,-1.40,-7.55,-78,1
1739393264,2025-02-12 21:47,63.04,993.76,1023.64,248,-1.42,-7.55,-78,1
1739393564,2025-02-12 21:52,63.17,993.68,1023.56,248,-1.47,-7.57,-78,1
1739393864,2025-02-12 21:57,63.29,993.63,1023.51,248,-1.50,-7.57,-78,1
1739394164,2025-02-12 22:02,63.46,993.72,1023.60,248,-1.47,-7.51,-77,1
1739394464,2025-02-12 22:07,63.62,993.77,1023.65,248,-1.40,-7.41,-79,1
1739394765,2025-02-12 22:12,63.77,993.70,1023.58,248,-1.38,-7.36,-79,1
1739395065,2025-02-12 22:17,63.90,993.58,1023.46,248,-1.38,-7.33,-79,1
1739395365,2025-02-12 22:22,64.04,993.48,1023.36,248,-1.35,-7.28,-79,1
1739395665,2025-02-12 22:27,64.16,993.47,1023.35,248,-1.35,-7.25,-79,1
1739395965,2025-02-12 22:32,64.29,993.43,1023.31,248,-1.35,-7.22,-78,1
1739396265,2025-02-12 22:37,64.43,993.39,1023.27,248,-1.33,-7.18,-79,1
1739396565,2025-02-12 22:42,64.53,993.33,1023.21,248,-1.29,-7.12,-78,1
1739396865,2025-02-12 22:47,64.66,993.35,1023.23,248,-1.29,-7.09,-78,1
1739397165,2025-02-12 22:52,64.76,993.36,1023.24,248,-1.27,-7.05,-78,1
1739397465,2025-02-12 22:57,64.87,993.35,1023.23,248,-1.23,-6.99,-78,1
1739397765,2025-02-12 23:02,64.97,993.34,1023.22,248,-1.20,-6.94,-79,1
1739398065,2025-02-12 23:07,65.05,993.28,1023.16,248,-1.21,-6.94,-78,1
1739398365,2025-02-12 23:12,65.11,993.22,1023.10,248,-1.22,-6.94,-79,1
1739398665,2025-02-12 23:17,65.18,993.18,1023.06,248,-1.26,-6.96,-80,1
1739398965,2025-02-12 23:22,65.25,993.17,1023.05,248,-1.24,-6.93,-80,1
1739399265,2025-02-12 23:27,65.32,993.23,1023.11,248,-1.22,-6.90,-79,1
1739399565,2025-02-12 23:32,65.38,993.16,1023.04,248,-1.18,-6.85,-78,1
1739399865,2025-02-12 23:37,65.43,993.09,1022.97,248,-1.16,-6.81,-79,1
1739400165,2025-02-12 23:42,65.49,993.05,1022.93,248,-1.15,-6.79,-78,1
1739400466,2025-02-12 23:47,65.55,993.09,1022.97,248,-1.13,-6.76,-79,1
1739400766,2025-02-12 23:52,65.62,993.04,1022.92,248,-1.09,-6.71,-78,1
1739401066,2025-02-12 23:57,65.65,992.98,1022.86,248,-1.08,-6.70,-78,1